Contrats Gold Futures (Jan 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 745,5 | +0,26% | 7,2 | 2 745,5 | 2 745,5 | Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 762,5 | +0,48% | 13,2 | 2 767,5 | 2 753,8 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 779,2 | +0,64% | 17,6 | 2 779,2 | 2 766,9 | — |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 786,8 | +0,46% | 12,8 | 2 792,2 | 2 778,6 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 808,0 | +0,48% | 13,5 | 2 812,0 | 2 800,6 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 830,1 | +0,52% | 14,6 | 2 832,3 | 2 821,7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 852,4 | +0,61% | 17,4 | 2 852,4 | 2 842,1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 872,1 | +0,61% | 17,3 | 2 872,1 | 2 861,2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 883,6 | +0,33% | 9,5 | 2 884,3 | 2 882,1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 893,8 | −1,74% | −51,2 | 2 893,8 | 2 893,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 911,7 | −1,73% | −51,3 | 2 911,7 | 2 911,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 930,6 | −1,72% | −51,4 | 2 930,6 | 2 930,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 951,9 | −1,71% | −51,5 | 2 951,9 | 2 951,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 987,6 | +0,09% | 2,8 | 2 987,6 | 2 987,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 046,4 | −1,57% | −48,5 | 3 046,4 | 3 046,4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 078,8 | −1,47% | −45,8 | 3 078,8 | 3 078,8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 090,5 | −1,46% | −45,8 | 3 090,5 | 3 090,5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 110,0 | −1,45% | −45,8 | 3 110,0 | 3 110,0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 121,7 | −1,45% | −45,8 | 3 121,7 | 3 121,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 141,2 | −1,44% | −45,8 | 3 141,2 | 3 141,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 152,9 | −1,43% | −45,8 | 3 152,9 | 3 152,9 | Buy |