Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 139,2 | +1,16% | +47,3 | 4 139,2 | 4 139,2 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 164,8 | +0,60% | +24,8 | 4 170,0 | 4 127,5 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 184,6 | +0,60% | +24,8 | 4 190,3 | 4 146,8 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 201,9 | +0,59% | +24,6 | 4 207,9 | 4 163,6 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 216,2 | +0,58% | +24,5 | 4 222,0 | 4 179,1 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 231,5 | +0,59% | +25,0 | 4 237,2 | 4 194,9 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 238,2 | +0,40% | +17,0 | 4 238,2 | 4 229,8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 266,3 | +0,72% | +30,4 | 4 267,0 | 4 225,0 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 249,9 | +1,14% | +47,9 | 4 249,9 | 4 242,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 274,4 | +0,23% | +9,8 | 4 286,4 | 4 274,4 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 307,0 | +0,68% | +29,3 | 4 307,0 | 4 277,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 311,0 | +0,50% | +21,5 | 4 311,0 | 4 311,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 322,3 | +0,43% | +18,6 | 4 325,3 | 4 299,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 340,0 | +0,57% | +24,7 | 4 340,2 | 4 315,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 327,8 | +1,15% | +49,4 | 4 327,8 | 4 327,8 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 341,4 | +1,16% | +49,7 | 4 341,4 | 4 341,4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 354,0 | +1,15% | +49,7 | 4 354,0 | 4 354,0 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 366,2 | +1,15% | +49,7 | 4 366,2 | 4 366,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 379,4 | +1,15% | +49,7 | 4 379,4 | 4 379,4 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 391,6 | +1,14% | +49,7 | 4 391,6 | 4 387,6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 404,8 | +1,14% | +49,7 | 4 404,8 | 4 404,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 437,4 | +0,46% | +20,2 | 4 437,4 | 4 437,4 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 430,0 | +1,13% | +49,7 | 4 430,0 | 4 430,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 442,3 | +1,13% | +49,7 | 4 442,3 | 4 442,3 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 454,6 | +1,13% | +49,7 | 4 454,6 | 4 454,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 467,5 | +1,12% | +49,7 | 4 467,5 | 4 467,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 480,0 | — | — | 4 480,0 | 4 480,0 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 546,8 | +1,11% | +49,7 | 4 546,8 | 4 546,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 625,6 | +1,09% | +49,7 | 4 625,6 | 4 625,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 697,1 | +1,07% | +49,7 | 4 697,1 | 4 697,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 886,6 | +1,03% | +49,7 | 4 886,6 | 4 886,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 914,1 | +1,02% | +49,7 | 4 914,1 | 4 914,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 949,5 | +1,01% | +49,7 | 4 949,5 | 4 949,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 977,0 | +1,01% | +49,7 | 4 977,0 | 4 977,0 | Buy |