Gold Futures (Feb 2020)Gold Futures (Feb 2020)Gold Futures (Feb 2020)

Gold Futures (Feb 2020)

Pas de trades
Voir sur les super-graphiques

Contrats Gold Futures (Feb 2020)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCK2024Gold Futures (May 2024)
2024-05-292336.1−1.32%−31.22358.32336.1
Neutre
GCM2024Gold Futures (Jun 2024)
2024-06-262347.4+0.19%4.42351.52340.5
Acheter
GCN2024Gold Futures (Jul 2024)
2024-07-292355.7+0.08%1.92360.92352.3
Strong Buy
GCQ2024Gold Futures (Aug 2024)
2024-08-282370.0+0.18%4.32374.12363.4
Acheter
GCV2024Gold Futures (Oct 2024)
2024-10-292392.6+0.18%4.32396.32388.5
Acheter
GCZ2024Gold Futures (Dec 2024)
2024-12-272413.8+0.11%2.72419.32408.7
Acheter
GCG2025Gold Futures (Feb 2025)
2025-02-262440.8+0.28%6.72441.22440.8
Acheter
GCJ2025Gold Futures (Apr 2025)
2025-04-282455.1+0.06%1.42460.22455.0
Acheter
GCM2025Gold Futures (Jun 2025)
2025-06-262473.6−1.29%−32.22473.62469.9
Acheter
GCQ2025Gold Futures (Aug 2025)
2025-08-272492.4−1.27%−32.02492.42492.4
Acheter
GCV2025Gold Futures (Oct 2025)
2025-10-292510.7−1.24%−31.62510.72510.7
Acheter
GCZ2025Gold Futures (Dec 2025)
2025-12-292528.4−1.23%−31.62531.52528.4
Acheter
GCG2026Gold Futures (Feb 2026)
2026-02-252548.6−1.22%−31.62548.62548.6
Acheter
GCM2026Gold Futures (Jun 2026)
2026-06-262578.5−1.21%−31.62578.52578.5
Acheter
GCZ2026Gold Futures (Dec 2026)
2026-12-292630.0−1.19%−31.62630.02630.0
Acheter
GCM2027Gold Futures (Jun 2027)
2027-06-282648.0−1.18%−31.62648.02648.0
Acheter
GCZ2027Gold Futures (Dec 2027)
2027-12-292672.1−1.17%−31.62672.12672.1
Acheter
GCM2028Gold Futures (Jun 2028)
2028-06-282683.8−1.16%−31.62683.82683.8
Acheter
GCZ2028Gold Futures (Dec 2028)
2028-12-272703.3−1.16%−31.62703.32703.3
Acheter
GCM2029Gold Futures (Jun 2029)
2029-06-272715.0−1.15%−31.62715.02715.0
Acheter
GCZ2029Gold Futures (Dec 2029)
2029-12-272734.5−1.14%−31.62734.52734.5
Acheter