Gold Futures (Feb 2025)Gold Futures (Feb 2025)Gold Futures (Feb 2025)

Gold Futures (Feb 2025)

Pas de trades
Voir sur les super-graphiques

Contrats Gold Futures (Feb 2025)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCV2025Gold Futures (Oct 2025)
2025-10-294 107,5+3,31%+131,64 111,04 016,0
Strong Buy
GCX2025Gold Futures (Nov 2025)
2025-11-254 106,4+3,02%+120,44 121,13 997,5
Strong Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-294 120,1+2,99%+119,74 137,24 011,3
Strong Buy
GCF2026Gold Futures (Jan 2026)
2026-01-284 141,1+3,08%+123,94 152,04 050,1
Strong Buy
GCG2026Gold Futures (Feb 2026)
2026-02-254 153,2+2,99%+120,54 170,04 050,0
Strong Buy
GCH2026Gold Futures (Mar 2026)
2026-03-274 169,0+3,02%+122,14 180,24 085,0
Strong Buy
GCJ2026Gold Futures (Apr 2026)
2026-04-284 184,9+3,03%+122,94 198,94 081,7
Strong Buy
GCK2026Gold Futures (May 2026)
2026-05-274 193,0+2,86%+116,74 193,04 133,0
Strong Buy
GCM2026Gold Futures (Jun 2026)
2026-06-264 222,3+3,21%+131,44 228,54 112,2
Strong Buy
GCN2026Gold Futures (Jul 2026)
2026-07-294 105,0+0,66%+26,94 106,04 093,2
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-274 252,5+3,23%+132,94 255,14 139,3
Strong Buy
GCU2026Gold Futures (Sep 2026)
2026-09-284 134,2+0,65%+26,94 145,04 134,2
Buy
GCV2026Gold Futures (Oct 2026)
2026-10-284 283,9+3,32%+137,64 283,94 210,4
Strong Buy
GCX2026Gold Futures (Nov 2026)
2026-11-254 263,1+2,51%+104,54 263,14 263,1
Strong Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-294 309,3+3,27%+136,34 312,44 193,3
Strong Buy
GCF2027Gold Futures (Jan 2027)
2027-01-274 185,9+0,63%+26,24 185,94 185,9
Buy
GCG2027Gold Futures (Feb 2027)
2027-02-244 267,3+1,61%+67,64 267,34 267,3
Strong Buy
GCH2027Gold Futures (Mar 2027)
2027-03-294 211,8+0,63%+26,44 211,84 211,8
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-284 224,7+0,63%+26,44 224,74 224,7
Buy
GCK2027Gold Futures (May 2027)
2027-05-264 237,0+0,63%+26,54 237,04 237,0
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-284 249,4+0,63%+26,64 281,94 249,4
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-284 261,9+0,63%+26,74 261,94 261,9
Buy
GCQ2027Gold Futures (Aug 2027)
2027-08-274 401,0+2,98%+127,24 401,04 357,0
Strong Buy
GCU2027Gold Futures (Sep 2027)
2027-09-284 285,1+0,63%+26,94 285,14 285,1
Buy
GCV2027Gold Futures (Oct 2027)
2027-10-274 296,9+0,63%+26,94 296,94 296,9
Buy
GCX2027Gold Futures (Nov 2027)
2027-11-264 308,5+0,63%+27,04 308,54 308,5
Buy
GCZ2027Gold Futures (Dec 2027)
2027-12-294 322,3+0,65%+27,84 322,34 314,2
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-284 397,8+0,68%+29,84 398,74 397,8
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-274 471,8+0,70%+31,34 471,84 471,8
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-274 536,5+0,69%+31,04 536,54 536,5
Buy
GCZ2029Gold Futures (Dec 2029)
2029-12-274 739,7+0,66%+31,04 739,74 739,7
Buy
GCM2030Gold Futures (Jun 2030)
2030-06-264 767,2+0,65%+31,04 767,24 767,2
Buy
GCZ2030Gold Futures (Dec 2030)
2030-12-274 802,6+0,65%+31,04 802,64 802,6
Buy
GCM2031Gold Futures (Jun 2031)
2031-06-264 830,1+0,65%+31,04 830,14 830,1
Buy