Contrats Gold Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2025-10-29 | 4 107,5 | +3,31% | +131,6 | 4 111,0 | 4 016,0 | Strong Buy | |
2025-11-25 | 4 106,4 | +3,02% | +120,4 | 4 121,1 | 3 997,5 | Strong Buy | |
2025-12-29 | 4 120,1 | +2,99% | +119,7 | 4 137,2 | 4 011,3 | Strong Buy | |
2026-01-28 | 4 141,1 | +3,08% | +123,9 | 4 152,0 | 4 050,1 | Strong Buy | |
2026-02-25 | 4 153,2 | +2,99% | +120,5 | 4 170,0 | 4 050,0 | Strong Buy | |
2026-03-27 | 4 169,0 | +3,02% | +122,1 | 4 180,2 | 4 085,0 | Strong Buy | |
2026-04-28 | 4 184,9 | +3,03% | +122,9 | 4 198,9 | 4 081,7 | Strong Buy | |
2026-05-27 | 4 193,0 | +2,86% | +116,7 | 4 193,0 | 4 133,0 | Strong Buy | |
2026-06-26 | 4 222,3 | +3,21% | +131,4 | 4 228,5 | 4 112,2 | Strong Buy | |
2026-07-29 | 4 105,0 | +0,66% | +26,9 | 4 106,0 | 4 093,2 | Buy | |
2026-08-27 | 4 252,5 | +3,23% | +132,9 | 4 255,1 | 4 139,3 | Strong Buy | |
2026-09-28 | 4 134,2 | +0,65% | +26,9 | 4 145,0 | 4 134,2 | Buy | |
2026-10-28 | 4 283,9 | +3,32% | +137,6 | 4 283,9 | 4 210,4 | Strong Buy | |
2026-11-25 | 4 263,1 | +2,51% | +104,5 | 4 263,1 | 4 263,1 | Strong Buy | |
2026-12-29 | 4 309,3 | +3,27% | +136,3 | 4 312,4 | 4 193,3 | Strong Buy | |
2027-01-27 | 4 185,9 | +0,63% | +26,2 | 4 185,9 | 4 185,9 | Buy | |
2027-02-24 | 4 267,3 | +1,61% | +67,6 | 4 267,3 | 4 267,3 | Strong Buy | |
2027-03-29 | 4 211,8 | +0,63% | +26,4 | 4 211,8 | 4 211,8 | Buy | |
2027-04-28 | 4 224,7 | +0,63% | +26,4 | 4 224,7 | 4 224,7 | Buy | |
2027-05-26 | 4 237,0 | +0,63% | +26,5 | 4 237,0 | 4 237,0 | Buy | |
2027-06-28 | 4 249,4 | +0,63% | +26,6 | 4 281,9 | 4 249,4 | Buy | |
2027-07-28 | 4 261,9 | +0,63% | +26,7 | 4 261,9 | 4 261,9 | Buy | |
2027-08-27 | 4 401,0 | +2,98% | +127,2 | 4 401,0 | 4 357,0 | Strong Buy | |
2027-09-28 | 4 285,1 | +0,63% | +26,9 | 4 285,1 | 4 285,1 | Buy | |
2027-10-27 | 4 296,9 | +0,63% | +26,9 | 4 296,9 | 4 296,9 | Buy | |
2027-11-26 | 4 308,5 | +0,63% | +27,0 | 4 308,5 | 4 308,5 | Buy | |
2027-12-29 | 4 322,3 | +0,65% | +27,8 | 4 322,3 | 4 314,2 | Buy | |
2028-06-28 | 4 397,8 | +0,68% | +29,8 | 4 398,7 | 4 397,8 | Buy | |
2028-12-27 | 4 471,8 | +0,70% | +31,3 | 4 471,8 | 4 471,8 | Buy | |
2029-06-27 | 4 536,5 | +0,69% | +31,0 | 4 536,5 | 4 536,5 | Buy | |
2029-12-27 | 4 739,7 | +0,66% | +31,0 | 4 739,7 | 4 739,7 | Buy | |
2030-06-26 | 4 767,2 | +0,65% | +31,0 | 4 767,2 | 4 767,2 | Buy | |
2030-12-27 | 4 802,6 | +0,65% | +31,0 | 4 802,6 | 4 802,6 | Buy | |
2031-06-26 | 4 830,1 | +0,65% | +31,0 | 4 830,1 | 4 830,1 | Buy |