Contrats Gold Futures (Feb 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 886,1 | −0,14% | −4,1 | 2 886,1 | 2 886,1 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 903,6 | +0,09% | 2,5 | 2 904,7 | 2 892,5 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2 916,6 | +0,07% | 1,9 | 2 917,3 | 2 908,5 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 930,5 | +0,04% | 1,3 | 2 932,4 | 2 921,3 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2 944,0 | +0,08% | 2,5 | 2 944,0 | 2 944,0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 955,7 | +0,02% | 0,5 | 2 958,6 | 2 949,1 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 2 967,4 | +1,85% | 53,8 | 2 967,4 | 2 967,4 | Neutre |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 980,2 | +0,02% | 0,7 | 2 980,2 | 2 973,8 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 2 992,4 | +1,84% | 54,2 | 2 992,4 | 2 992,4 | Neutre |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 000,9 | −0,08% | −2,5 | 3 005,1 | 2 995,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 014,6 | +1,83% | 54,3 | 3 014,6 | 3 014,6 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 027,5 | +1,82% | 54,2 | 3 027,5 | 2 995,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 037,3 | +1,82% | 54,2 | 3 037,3 | 3 037,3 | Neutre |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 049,2 | +1,81% | 54,2 | 3 049,2 | 3 030,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 061,6 | +1,80% | 54,1 | 3 061,6 | 3 061,6 | Neutre |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 075,8 | +0,14% | 4,2 | 3 075,8 | 3 075,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 084,2 | +1,79% | 54,1 | 3 084,2 | 3 084,2 | Neutre |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 094,7 | +1,78% | 54,1 | 3 094,7 | 3 094,7 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 106,1 | +1,77% | 54,1 | 3 106,1 | 3 106,1 | Neutre |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 116,1 | +1,77% | 54,1 | 3 116,1 | 3 116,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 127,6 | +1,76% | 54,1 | 3 127,6 | 3 127,6 | Neutre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 137,0 | +1,75% | 54,1 | 3 137,0 | 3 137,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 150,9 | +1,75% | 54,1 | 3 150,9 | 3 150,9 | Neutre |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 163,9 | +1,74% | 54,1 | 3 163,9 | 3 163,9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 197,0 | +1,72% | 54,1 | 3 197,0 | 3 197,0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 253,5 | +1,69% | 54,1 | 3 253,5 | 3 253,5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 309,5 | +1,66% | 54,1 | 3 309,5 | 3 309,5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 360,0 | +1,64% | 54,1 | 3 360,0 | 3 360,0 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 371,7 | +1,63% | 54,1 | 3 371,7 | 3 371,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 391,2 | +1,62% | 54,1 | 3 391,2 | 3 391,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 402,9 | +1,62% | 54,1 | 3 402,9 | 3 402,9 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 422,4 | +1,61% | 54,1 | 3 422,4 | 3 422,4 | Neutre |