Contrats Gold Futures (Mar 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 732,1 | −1,28% | −48,5 | 3 772,5 | 3 732,1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 740,5 | +0,15% | +5,5 | 3 744,0 | 3 734,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 757,4 | +0,11% | +4,0 | 3 758,3 | 3 757,1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 772,9 | +0,13% | +4,8 | 3 776,6 | 3 767,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 786,0 | +0,07% | +2,5 | 3 786,0 | 3 781,2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 802,5 | +0,12% | +4,4 | 3 806,0 | 3 798,2 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 811,2 | −1,23% | −47,4 | 3 855,0 | 3 800,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 830,0 | +0,14% | +5,3 | 3 830,0 | 3 825,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 837,9 | −1,23% | −47,6 | 3 870,2 | 3 837,9 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 858,5 | +0,21% | +7,9 | 3 858,5 | 3 858,5 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 864,3 | −1,21% | −47,3 | 3 864,3 | 3 864,3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 879,4 | +0,11% | +4,1 | 3 879,4 | 3 879,4 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 887,5 | −1,19% | −46,8 | 3 889,2 | 3 887,5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 897,4 | −1,18% | −46,6 | 3 897,4 | 3 897,4 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 906,9 | −1,17% | −46,4 | 3 906,9 | 3 906,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 921,6 | +0,07% | +2,7 | 3 925,4 | 3 921,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 929,1 | −1,16% | −46,3 | 3 929,1 | 3 929,1 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 940,5 | −1,16% | −46,3 | 3 940,5 | 3 940,5 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 950,9 | −1,16% | −46,4 | 3 950,9 | 3 950,9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 961,1 | −1,16% | −46,3 | 3 961,1 | 3 961,1 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 971,9 | −1,15% | −46,3 | 3 971,9 | 3 971,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 982,0 | −1,15% | −46,2 | 3 982,0 | 3 982,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 993,4 | −1,14% | −46,1 | 3 993,4 | 3 993,4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 003,1 | −1,14% | −46,0 | 4 040,5 | 4 003,1 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 013,8 | −1,13% | −45,8 | 4 013,8 | 4 013,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 024,7 | −1,12% | −45,7 | 4 024,7 | 4 024,7 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 046,2 | −1,11% | −45,6 | 4 055,0 | 4 046,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 112,3 | −1,09% | −45,5 | 4 112,3 | 4 112,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 180,5 | −1,07% | −45,3 | 4 191,6 | 4 180,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 241,5 | −1,04% | −44,5 | 4 241,5 | 4 241,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 444,7 | −0,99% | −44,5 | 4 444,7 | 4 444,7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 472,2 | −0,99% | −44,5 | 4 472,2 | 4 472,2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 507,6 | −0,98% | −44,5 | 4 507,6 | 4 507,6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 535,1 | −0,97% | −44,5 | 4 535,1 | 4 535,1 | Buy |