Contrats Gold Futures (Mar 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 865,0 | −0,06% | −2,5 | 3 867,3 | 3 851,2 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 883,7 | +0,01% | +0,4 | 3 883,7 | 3 869,2 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 896,6 | −0,02% | −0,9 | 3 899,3 | 3 877,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 910,0 | −0,09% | −3,4 | 3 910,1 | 3 895,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 928,3 | −0,02% | −0,8 | 3 929,7 | 3 909,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 933,1 | −0,24% | −9,6 | 3 943,1 | 3 922,4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 951,2 | −0,14% | −5,7 | 3 953,3 | 3 938,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 969,8 | −0,02% | −0,7 | 3 969,8 | 3 956,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 983,4 | −0,03% | −1,1 | 3 984,2 | 3 965,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 998,5 | +0,63% | +25,2 | 3 998,5 | 3 998,5 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 999,9 | −0,29% | −11,6 | 4 011,2 | 3 999,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 019,1 | −0,16% | −6,3 | 4 019,1 | 4 017,2 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 027,8 | −0,21% | −8,5 | 4 031,0 | 4 020,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 048,1 | +0,68% | +27,2 | 4 055,0 | 4 048,1 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 057,2 | −0,09% | −3,5 | 4 057,2 | 4 044,8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 072,2 | +0,70% | +28,3 | 4 072,2 | 4 072,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 084,7 | +0,71% | +28,8 | 4 084,7 | 4 078,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 095,4 | +0,72% | +29,4 | 4 095,4 | 4 095,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 107,0 | +0,74% | +30,0 | 4 107,0 | 4 107,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 118,5 | +0,75% | +30,7 | 4 118,5 | 4 118,5 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 129,7 | +0,76% | +31,3 | 4 129,7 | 4 129,7 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 141,4 | +0,76% | +31,2 | 4 141,4 | 4 141,4 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 152,1 | +0,77% | +31,9 | 4 155,5 | 4 152,1 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 163,1 | +0,77% | +32,0 | 4 163,1 | 4 163,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 174,3 | +0,77% | +32,1 | 4 174,3 | 4 174,3 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 185,2 | +0,77% | +32,1 | 4 185,2 | 4 185,2 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 197,1 | +0,77% | +32,2 | 4 197,1 | 4 197,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 265,8 | +0,76% | +32,2 | 4 265,8 | 4 265,8 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 335,0 | +0,75% | +32,3 | 4 335,0 | 4 335,0 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 397,5 | +0,74% | +32,3 | 4 397,5 | 4 397,5 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 600,7 | +0,71% | +32,3 | 4 600,7 | 4 600,7 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 628,2 | +0,70% | +32,3 | 4 628,2 | 4 628,2 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 663,6 | +0,70% | +32,3 | 4 663,6 | 4 663,6 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 691,1 | +0,69% | +32,3 | 4 691,1 | 4 691,1 | Strong Buy |