Contrats Gold Futures (Apr 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 943,8 | +0,84% | 24,4 | 2 955,8 | 2 924,2 | Strong Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 940,4 | +0,57% | 16,6 | 2 960,2 | 2 927,8 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 955,9 | +0,67% | 19,8 | 2 973,4 | 2 939,3 | Strong Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2 954,4 | +0,18% | 5,3 | 2 981,7 | 2 954,4 | — |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 982,4 | +0,63% | 18,8 | 3 000,4 | 2 967,6 | Strong Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2 995,0 | +0,61% | 18,3 | 3 000,0 | 2 995,0 | — |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3 005,6 | +0,54% | 16,1 | 3 025,8 | 2 993,0 | Strong Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 001,1 | −0,46% | −13,8 | 3 001,1 | 3 001,1 | — |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 030,7 | +0,59% | 17,9 | 3 049,8 | 3 020,3 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 026,2 | −0,49% | −14,9 | 3 026,2 | 3 026,2 | — |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 053,8 | +0,58% | 17,5 | 3 073,5 | 3 041,8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 046,9 | −0,52% | −16,0 | 3 046,9 | 3 046,9 | — |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 080,1 | +0,64% | 19,5 | 3 097,0 | 3 079,4 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 068,8 | −0,54% | −16,7 | 3 068,8 | 3 068,8 | — |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 118,1 | +1,15% | 35,3 | 3 118,1 | 3 118,1 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 096,3 | −0,55% | −17,2 | 3 096,3 | 3 096,3 | — |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 106,2 | −0,55% | −17,3 | 3 106,2 | 3 106,2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 121,3 | −0,55% | −17,3 | 3 121,3 | 3 121,3 | — |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 130,3 | −0,55% | −17,3 | 3 130,3 | 3 130,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 142,4 | −0,55% | −17,3 | 3 142,4 | 3 142,4 | — |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 151,1 | −0,55% | −17,3 | 3 151,1 | 3 151,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 165,8 | −0,54% | −17,3 | 3 165,8 | 3 165,8 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 171,6 | −0,54% | −17,3 | 3 171,6 | 3 171,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 184,9 | −0,54% | −17,3 | 3 184,9 | 3 184,9 | — |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 230,6 | −0,53% | −17,3 | 3 230,6 | 3 230,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 285,6 | −0,52% | −17,3 | 3 285,6 | 3 285,6 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 338,6 | −0,52% | −17,3 | 3 338,6 | 3 338,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 388,6 | −0,51% | −17,3 | 3 388,6 | 3 388,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 400,3 | −0,51% | −17,3 | 3 400,3 | 3 400,3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 419,8 | −0,50% | −17,3 | 3 419,8 | 3 419,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 431,5 | −0,50% | −17,3 | 3 431,5 | 3 431,5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 451,0 | −0,50% | −17,3 | 3 451,0 | 3 451,0 | Buy |