Contrats Gold Futures (Apr 2016)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 610,0 | +1,24% | +44,2 | 3 612,2 | 3 567,8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 623,0 | +1,28% | +45,7 | 3 626,2 | 3 565,9 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 636,0 | +1,19% | +42,8 | 3 641,4 | 3 585,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 652,7 | +1,28% | +46,0 | 3 655,5 | 3 595,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 659,6 | +1,05% | +38,0 | 3 666,4 | 3 618,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 679,2 | +1,19% | +43,4 | 3 683,1 | 3 625,4 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 695,4 | +1,28% | +46,7 | 3 695,4 | 3 650,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 704,0 | +1,17% | +42,7 | 3 709,3 | 3 661,7 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 719,0 | +1,22% | +44,9 | 3 719,0 | 3 719,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 731,7 | +1,24% | +45,8 | 3 733,1 | 3 681,4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 699,9 | −0,77% | −28,6 | 3 699,9 | 3 699,9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 755,2 | +1,21% | +44,9 | 3 758,0 | 3 700,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 755,6 | +0,89% | +33,3 | 3 755,6 | 3 755,6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 732,9 | −0,77% | −28,9 | 3 732,9 | 3 732,9 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 742,5 | −0,76% | −28,7 | 3 742,5 | 3 742,5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 794,0 | +1,03% | +38,7 | 3 796,8 | 3 785,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 765,6 | −0,77% | −29,1 | 3 765,6 | 3 765,6 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 778,6 | +0,03% | +1,3 | 3 778,6 | 3 778,6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 787,9 | −0,76% | −29,1 | 3 787,9 | 3 787,9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 832,5 | +0,92% | +34,8 | 3 832,5 | 3 832,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 808,7 | −0,75% | −28,8 | 3 808,7 | 3 808,7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 824,4 | +0,15% | +5,6 | 3 824,4 | 3 824,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 830,2 | −0,74% | −28,6 | 3 830,2 | 3 830,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 839,9 | −0,74% | −28,6 | 3 839,9 | 3 839,9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 850,9 | −0,73% | −28,5 | 3 850,9 | 3 850,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 862,5 | −0,73% | −28,4 | 3 862,5 | 3 862,5 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 912,1 | +0,79% | +30,5 | 3 912,1 | 3 912,1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 945,7 | −0,71% | −28,2 | 3 945,7 | 3 945,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 010,7 | −0,67% | −27,2 | 4 010,7 | 4 010,7 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 068,7 | −0,66% | −27,2 | 4 068,7 | 4 068,7 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 271,9 | −0,63% | −27,2 | 4 271,9 | 4 271,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 299,4 | −0,63% | −27,2 | 4 299,4 | 4 299,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 334,8 | −0,62% | −27,2 | 4 334,8 | 4 334,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 362,3 | −0,62% | −27,2 | 4 362,3 | 4 362,3 | Buy |