Contrats Gold Futures (Apr 2017)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 870,0 | +0,76% | +29,2 | 3 870,0 | 3 856,0 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 887,0 | +0,75% | +28,9 | 3 888,2 | 3 866,9 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 899,3 | +0,67% | +26,1 | 3 904,1 | 3 880,3 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 916,5 | +0,71% | +27,7 | 3 916,5 | 3 897,2 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 927,4 | +0,58% | +22,8 | 3 935,4 | 3 912,2 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 939,6 | +0,55% | +21,4 | 3 946,8 | 3 926,4 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 960,6 | +0,72% | +28,5 | 3 962,9 | 3 943,5 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 945,9 | +0,44% | +17,4 | 3 966,0 | 3 917,1 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 982,0 | +0,57% | +22,5 | 3 990,0 | 3 970,0 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 973,3 | +0,44% | +17,5 | 3 973,3 | 3 973,3 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 001,0 | +0,38% | +15,2 | 4 014,3 | 3 998,5 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 999,2 | +0,44% | +17,4 | 3 999,2 | 3 999,2 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 036,0 | +0,66% | +26,3 | 4 041,1 | 4 025,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 020,9 | +0,44% | +17,5 | 4 020,9 | 4 020,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 059,1 | +0,65% | +26,2 | 4 064,2 | 4 047,8 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 043,9 | +0,44% | +17,6 | 4 043,9 | 4 043,9 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 055,9 | +0,44% | +17,6 | 4 055,9 | 4 055,9 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 066,0 | +0,44% | +17,7 | 4 066,0 | 4 066,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 077,0 | +0,44% | +17,7 | 4 077,0 | 4 077,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 087,8 | +0,44% | +17,8 | 4 087,8 | 4 087,8 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 098,4 | +0,44% | +17,9 | 4 120,9 | 4 098,4 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 110,2 | +0,44% | +18,1 | 4 110,2 | 4 110,2 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 120,2 | +0,45% | +18,3 | 4 120,2 | 4 120,2 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 131,1 | +0,44% | +18,3 | 4 131,1 | 4 131,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 142,2 | +0,45% | +18,4 | 4 142,2 | 4 142,2 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 153,1 | +0,45% | +18,4 | 4 153,1 | 4 153,1 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 164,9 | +0,44% | +18,4 | 4 164,9 | 4 164,9 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 233,6 | +0,44% | +18,5 | 4 233,6 | 4 233,6 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 302,7 | +0,43% | +18,5 | 4 302,7 | 4 302,7 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 365,2 | +0,43% | +18,5 | 4 365,2 | 4 365,2 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 568,4 | +0,41% | +18,5 | 4 568,4 | 4 568,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 595,9 | +0,40% | +18,5 | 4 595,9 | 4 595,9 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 631,3 | +0,40% | +18,5 | 4 631,3 | 4 631,3 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 658,8 | +0,40% | +18,5 | 4 658,8 | 4 658,8 | Strong Buy |