Contrats Gold Futures (Apr 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 520,6 | +1,35% | +46,9 | 3 523,6 | 3 485,7 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 516,8 | +0,85% | +29,6 | 3 549,0 | 3 477,2 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 551,6 | +1,39% | +48,8 | 3 557,6 | 3 493,9 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 546,3 | +0,86% | +30,2 | 3 578,4 | 3 506,0 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 574,1 | +1,23% | +43,4 | 3 580,5 | 3 528,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 577,3 | +0,92% | +32,7 | 3 605,6 | 3 534,5 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 587,4 | +0,84% | +29,9 | 3 607,0 | 3 555,3 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 609,9 | +1,13% | +40,3 | 3 630,0 | 3 560,7 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 625,9 | +1,22% | +43,7 | 3 625,9 | 3 608,4 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 624,3 | +0,84% | +30,2 | 3 653,9 | 3 584,5 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 650,4 | +1,21% | +43,6 | 3 650,4 | 3 638,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 663,6 | +1,26% | +45,5 | 3 663,6 | 3 609,0 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 670,0 | +1,13% | +41,0 | 3 670,0 | 3 670,0 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 683,3 | +1,18% | +42,9 | 3 683,3 | 3 676,2 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 650,3 | +1,20% | +43,3 | 3 650,3 | 3 650,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 709,0 | +1,26% | +46,3 | 3 711,9 | 3 664,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 673,1 | +1,19% | +43,3 | 3 673,1 | 3 673,1 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 685,1 | +1,19% | +43,3 | 3 685,1 | 3 676,2 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 695,7 | +1,19% | +43,4 | 3 695,7 | 3 695,7 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 705,2 | +1,19% | +43,4 | 3 705,2 | 3 705,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 716,0 | +1,18% | +43,5 | 3 716,0 | 3 716,0 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 722,0 | −0,10% | −3,9 | 3 722,0 | 3 722,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 737,2 | +1,18% | +43,6 | 3 737,2 | 3 737,2 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 746,9 | +1,18% | +43,6 | 3 746,9 | 3 746,9 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 757,8 | +1,17% | +43,6 | 3 757,8 | 3 757,8 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 769,3 | +1,17% | +43,6 | 3 769,3 | 3 769,3 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 788,3 | +1,16% | +43,6 | 3 788,3 | 3 788,3 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 852,2 | +1,14% | +43,6 | 3 852,2 | 3 852,2 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 949,1 | +0,87% | +33,9 | 3 949,1 | 3 949,1 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 973,2 | +1,11% | +43,6 | 3 973,2 | 3 973,2 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 176,4 | +1,05% | +43,6 | 4 176,4 | 4 176,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 203,9 | +1,05% | +43,6 | 4 203,9 | 4 203,9 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 239,3 | +1,04% | +43,6 | 4 239,3 | 4 239,3 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 266,8 | +1,03% | +43,6 | 4 266,8 | 4 266,8 | Strong Buy |