Contrats Gold Futures (Apr 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 654,6 | +0,75% | 19,7 | 2 654,6 | 2 638,2 | Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 665,0 | +0,70% | 18,5 | 2 665,0 | 2 645,0 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 676,2 | +0,67% | 17,7 | 2 677,3 | 2 656,6 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 696,5 | +0,64% | 17,2 | 2 697,7 | 2 677,7 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 716,7 | +0,58% | 15,7 | 2 718,2 | 2 699,7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 739,0 | +0,65% | 17,7 | 2 739,0 | 2 721,2 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 755,7 | +0,56% | 15,3 | 2 757,4 | 2 739,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 776,9 | +0,62% | 17,1 | 2 776,9 | 2 757,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 779,3 | −0,78% | −21,9 | 2 779,3 | 2 769,3 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 797,2 | −0,78% | −22,1 | 2 797,2 | 2 797,2 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 816,1 | −0,79% | −22,3 | 2 816,1 | 2 816,1 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 839,1 | −0,69% | −19,8 | 2 839,1 | 2 838,0 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 856,1 | −0,62% | −17,8 | 2 856,1 | 2 856,1 | — |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 871,1 | −0,67% | −19,3 | 2 871,1 | 2 871,1 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 924,1 | −0,59% | −17,3 | 2 924,1 | 2 924,1 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 977,1 | −0,49% | −14,8 | 2 977,1 | 2 977,1 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 027,1 | +0,78% | 23,5 | 3 027,1 | 3 027,1 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 077,1 | +1,79% | 54,0 | 3 077,1 | 3 077,1 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 088,8 | +1,78% | 54,0 | 3 088,8 | 3 088,8 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 108,3 | +1,77% | 54,0 | 3 108,3 | 3 108,3 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 120,0 | +1,76% | 54,0 | 3 120,0 | 3 120,0 | Strong Buy |