Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 102,9 | −0,09% | −3,9 | 4 115,6 | 4 102,9 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 130,0 | +0,33% | +13,7 | 4 151,5 | 4 104,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 147,4 | +0,33% | +13,5 | 4 167,0 | 4 125,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 164,2 | +0,32% | +13,4 | 4 185,7 | 4 139,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 170,9 | +0,13% | +5,4 | 4 199,9 | 4 160,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 194,3 | +0,32% | +13,4 | 4 215,2 | 4 173,8 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 200,8 | +0,14% | +5,8 | 4 228,7 | 4 195,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 223,8 | +0,31% | +13,1 | 4 245,1 | 4 203,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 225,6 | −0,13% | −5,4 | 4 262,5 | 4 225,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 245,2 | +0,12% | +4,9 | 4 263,4 | 4 236,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 254,4 | −0,14% | −5,8 | 4 254,4 | 4 254,4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 265,1 | −0,06% | −2,5 | 4 265,1 | 4 265,1 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 282,1 | −0,14% | −6,1 | 4 291,0 | 4 282,1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 300,3 | +0,11% | +4,6 | 4 327,2 | 4 291,2 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 307,7 | −0,15% | −6,4 | 4 340,0 | 4 307,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 323,7 | −0,15% | −6,7 | 4 344,5 | 4 323,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 337,1 | −0,16% | −6,8 | 4 337,1 | 4 337,1 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 369,5 | +0,44% | +19,2 | 4 369,5 | 4 369,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 364,2 | −0,16% | −7,0 | 4 364,2 | 4 364,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 377,2 | −0,16% | −7,0 | 4 377,2 | 4 377,2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 390,8 | −0,16% | −7,0 | 4 390,8 | 4 390,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 403,8 | −0,16% | −7,0 | 4 421,6 | 4 403,8 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 417,1 | −0,16% | −7,0 | 4 417,1 | 4 417,1 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 430,1 | −0,16% | −7,0 | 4 430,1 | 4 430,1 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 443,0 | −0,16% | −7,0 | 4 443,0 | 4 443,0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 478,0 | +0,48% | +21,6 | 4 478,0 | 4 478,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 536,9 | −0,15% | −7,0 | 4 536,9 | 4 536,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 617,5 | −0,15% | −7,0 | 4 617,5 | 4 617,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 687,8 | −0,15% | −7,0 | 4 687,8 | 4 687,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 879,0 | −0,14% | −7,0 | 4 879,0 | 4 879,0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 906,5 | −0,14% | −7,0 | 4 906,5 | 4 906,5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 941,9 | −0,14% | −7,0 | 4 941,9 | 4 941,9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 969,4 | −0,14% | −7,0 | 4 969,4 | 4 969,4 | Buy |