Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 139,2 | +1,16% | +47,3 | 4 139,2 | 4 139,2 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 129,9 | −0,24% | −10,1 | 4 135,1 | 4 127,5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 148,1 | −0,28% | −11,7 | 4 155,3 | 4 146,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 167,5 | −0,23% | −9,8 | 4 172,4 | 4 163,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 179,2 | −0,30% | −12,5 | 4 182,0 | 4 179,1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 194,9 | −0,28% | −11,6 | 4 201,5 | 4 194,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 221,2 | +1,13% | +47,2 | 4 228,8 | 4 207,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 225,0 | −0,26% | −10,9 | 4 227,6 | 4 225,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 249,9 | +1,14% | +47,9 | 4 249,9 | 4 242,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 264,6 | +1,15% | +48,3 | 4 272,0 | 4 234,8 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 277,7 | +1,15% | +48,7 | 4 287,0 | 4 259,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 289,5 | +1,15% | +48,6 | 4 289,5 | 4 279,5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 303,7 | +1,15% | +49,0 | 4 304,3 | 4 293,4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 315,3 | +1,15% | +49,0 | 4 330,0 | 4 285,4 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 327,8 | +1,15% | +49,4 | 4 327,8 | 4 327,8 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 341,4 | +1,16% | +49,7 | 4 341,4 | 4 341,4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 354,0 | +1,15% | +49,7 | 4 354,0 | 4 354,0 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 366,2 | +1,15% | +49,7 | 4 366,2 | 4 366,2 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 379,4 | +1,15% | +49,7 | 4 379,4 | 4 379,4 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 391,6 | +1,14% | +49,7 | 4 391,6 | 4 387,6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 404,8 | +1,14% | +49,7 | 4 404,8 | 4 404,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 417,2 | +1,14% | +49,7 | 4 420,5 | 4 397,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 430,0 | +1,13% | +49,7 | 4 430,0 | 4 430,0 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 442,3 | +1,13% | +49,7 | 4 442,3 | 4 442,3 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 454,6 | +1,13% | +49,7 | 4 454,6 | 4 454,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 467,5 | +1,12% | +49,7 | 4 467,5 | 4 467,5 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 480,0 | — | — | 4 480,0 | 4 480,0 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 546,8 | +1,11% | +49,7 | 4 546,8 | 4 546,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 625,6 | +1,09% | +49,7 | 4 625,6 | 4 625,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 697,1 | +1,07% | +49,7 | 4 697,1 | 4 697,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 886,6 | +1,03% | +49,7 | 4 886,6 | 4 886,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 914,1 | +1,02% | +49,7 | 4 914,1 | 4 914,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 949,5 | +1,01% | +49,7 | 4 949,5 | 4 949,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 977,0 | +1,01% | +49,7 | 4 977,0 | 4 977,0 | Buy |