Contrats Gold Futures (Jun 1991)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 949,4 | +0,02% | +0,9 | 3 969,4 | 3 940,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 964,0 | +0,06% | +2,3 | 3 985,2 | 3 949,5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 978,5 | +0,06% | +2,2 | 4 000,1 | 3 963,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 000,2 | +0,19% | +7,5 | 4 014,4 | 3 980,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 012,1 | +0,09% | +3,7 | 4 031,8 | 3 996,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 028,7 | +0,16% | +6,5 | 4 039,5 | 4 027,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 036,0 | −0,03% | −1,1 | 4 060,0 | 4 028,2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 073,9 | +0,56% | +22,8 | 4 073,9 | 4 059,9 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 074,4 | +0,21% | +8,7 | 4 087,3 | 4 053,4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 080,3 | +1,78% | +71,2 | 4 080,3 | 4 080,3 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 091,0 | −0,07% | −2,9 | 4 113,2 | 4 085,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 108,1 | +1,79% | +72,2 | 4 108,1 | 4 108,1 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 117,0 | −0,05% | −2,2 | 4 129,8 | 4 117,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 130,5 | +1,77% | +72,0 | 4 130,5 | 4 130,5 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 143,0 | −0,02% | −1,0 | 4 155,0 | 4 133,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 155,8 | +1,79% | +73,0 | 4 155,8 | 4 155,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 168,6 | +1,78% | +73,1 | 4 168,6 | 4 168,6 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 179,5 | +1,78% | +73,1 | 4 179,5 | 4 179,5 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 191,6 | +1,78% | +73,2 | 4 191,6 | 4 191,6 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 203,1 | +1,77% | +73,2 | 4 203,1 | 4 203,1 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 214,8 | +1,77% | +73,3 | 4 214,8 | 4 214,8 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 226,5 | +1,76% | +73,3 | 4 226,5 | 4 226,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 238,3 | +0,01% | +0,6 | 4 238,3 | 4 238,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 248,6 | +1,76% | +73,4 | 4 248,6 | 4 248,6 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 259,9 | +1,75% | +73,4 | 4 259,9 | 4 259,9 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 270,9 | +1,75% | +73,5 | 4 270,9 | 4 270,9 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 283,3 | +1,75% | +73,7 | 4 283,3 | 4 283,3 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 354,8 | +1,76% | +75,2 | 4 354,8 | 4 354,8 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 427,3 | +1,79% | +77,7 | 4 427,3 | 4 427,3 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 492,3 | +1,78% | +78,7 | 4 492,3 | 4 492,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 695,5 | +1,70% | +78,7 | 4 695,5 | 4 695,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 723,0 | +1,69% | +78,7 | 4 723,0 | 4 723,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 758,4 | +1,68% | +78,7 | 4 758,4 | 4 758,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 785,9 | +1,67% | +78,7 | 4 785,9 | 4 785,9 | Strong Buy |