Contrats Gold Futures (Jun 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 640,0 | −0,26% | −9,4 | 3 640,0 | 3 640,0 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 652,1 | −0,14% | −5,2 | 3 654,8 | 3 634,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 668,0 | −0,14% | −5,3 | 3 668,0 | 3 650,7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 680,8 | −0,15% | −5,6 | 3 684,3 | 3 662,8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 698,0 | −0,08% | −3,1 | 3 698,0 | 3 679,2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 709,5 | −0,15% | −5,5 | 3 712,3 | 3 692,7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 727,4 | +0,36% | +13,3 | 3 734,0 | 3 709,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 736,8 | −0,09% | −3,5 | 3 736,8 | 3 717,1 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 752,8 | +0,36% | +13,6 | 3 755,2 | 3 734,5 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 758,6 | −0,18% | −6,6 | 3 761,4 | 3 742,2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 778,6 | +0,37% | +13,8 | 3 778,6 | 3 778,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 772,9 | −0,42% | −16,0 | 3 772,9 | 3 772,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 800,7 | +0,36% | +13,8 | 3 800,7 | 3 800,7 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 810,8 | +0,36% | +13,7 | 3 810,8 | 3 806,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 820,0 | +0,35% | +13,5 | 3 820,0 | 3 820,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 824,0 | −0,22% | −8,3 | 3 824,0 | 3 824,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 842,4 | +0,34% | +13,1 | 3 842,4 | 3 842,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 853,8 | +0,34% | +12,9 | 3 853,8 | 3 853,8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 864,4 | +0,33% | +12,9 | 3 864,4 | 3 864,4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 873,9 | +0,33% | +12,8 | 3 873,9 | 3 873,9 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 884,8 | +0,33% | +12,8 | 3 884,8 | 3 884,8 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 894,7 | +0,32% | +12,6 | 3 894,7 | 3 894,7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 906,0 | +0,32% | +12,6 | 3 906,0 | 3 906,0 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 915,6 | +0,32% | +12,6 | 3 915,6 | 3 915,6 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 926,6 | +0,32% | +12,6 | 3 926,6 | 3 926,6 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 938,2 | +0,32% | +12,6 | 3 938,2 | 3 938,2 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 957,3 | +0,32% | +12,6 | 3 957,3 | 3 957,3 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 021,4 | +0,31% | +12,6 | 4 021,4 | 4 021,4 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 086,4 | +0,31% | +12,6 | 4 086,4 | 4 086,4 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 144,4 | +0,30% | +12,6 | 4 144,4 | 4 144,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 347,6 | +0,29% | +12,6 | 4 347,6 | 4 347,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 375,1 | +0,29% | +12,6 | 4 375,1 | 4 375,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 410,5 | +0,29% | +12,6 | 4 410,5 | 4 410,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 438,0 | +0,28% | +12,6 | 4 438,0 | 4 438,0 | Buy |