Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 204,4 | +2,38% | +97,6 | 4 204,4 | 4 102,9 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 210,6 | −0,07% | −3,0 | 4 223,9 | 4 183,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 230,9 | −0,01% | −0,3 | 4 240,4 | 4 201,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 248,9 | +0,00% | +0,1 | 4 258,4 | 4 218,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 263,0 | −0,02% | −0,7 | 4 272,8 | 4 240,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 278,8 | −0,01% | −0,4 | 4 280,8 | 4 247,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 293,0 | −0,02% | −0,7 | 4 303,0 | 4 268,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 308,0 | −0,03% | −1,4 | 4 317,5 | 4 280,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 316,1 | −0,19% | −8,1 | 4 316,6 | 4 316,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 317,6 | −0,49% | −21,2 | 4 319,9 | 4 310,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 323,0 | −0,68% | −29,8 | 4 323,0 | 4 323,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 361,3 | −0,10% | −4,5 | 4 362,0 | 4 335,7 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 350,0 | −0,69% | −30,2 | 4 350,0 | 4 350,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 389,4 | −0,10% | −4,3 | 4 400,4 | 4 360,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 405,3 | +2,27% | +97,6 | 4 405,3 | 4 405,3 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 420,8 | +2,25% | +97,1 | 4 420,8 | 4 334,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 433,9 | +2,23% | +96,8 | 4 433,9 | 4 433,9 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 446,8 | +2,22% | +96,5 | 4 446,8 | 4 369,5 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 460,6 | +2,21% | +96,4 | 4 460,6 | 4 460,6 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 453,0 | −0,46% | −20,5 | 4 453,0 | 4 443,9 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 487,1 | +2,19% | +96,3 | 4 487,1 | 4 487,1 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 500,1 | +2,19% | +96,3 | 4 500,1 | 4 489,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 513,5 | +2,18% | +96,4 | 4 513,5 | 4 513,5 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 526,5 | +2,18% | +96,4 | 4 526,5 | 4 526,5 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 539,4 | +2,17% | +96,4 | 4 539,4 | 4 539,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 552,9 | +2,17% | +96,5 | 4 552,9 | 4 478,0 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 633,4 | +2,13% | +96,5 | 4 633,4 | 4 633,4 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 714,0 | +2,09% | +96,5 | 4 714,0 | 4 714,0 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 784,3 | +2,06% | +96,5 | 4 784,3 | 4 784,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 975,5 | +1,98% | +96,5 | 4 975,5 | 4 975,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 003,0 | +1,97% | +96,5 | 5 003,0 | 5 003,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 038,4 | +1,95% | +96,5 | 5 038,4 | 5 038,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 065,9 | +1,94% | +96,5 | 5 065,9 | 5 065,9 | Strong Buy |