Contrats Gold Futures (Jun 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 013,6 | +0,93% | +37,0 | 4 013,7 | 3 987,2 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 038,3 | +1,22% | +48,5 | 4 043,9 | 3 993,5 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 053,2 | +1,22% | +48,8 | 4 059,3 | 4 005,6 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 070,0 | +1,22% | +49,1 | 4 072,2 | 4 025,5 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 086,6 | +1,23% | +49,8 | 4 091,8 | 4 040,0 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 104,1 | +1,30% | +52,8 | 4 104,7 | 4 054,2 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 114,2 | +1,17% | +47,6 | 4 120,0 | 4 069,8 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 132,2 | +1,24% | +50,7 | 4 132,2 | 4 088,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 144,0 | +1,17% | +47,9 | 4 145,2 | 4 099,5 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 111,0 | +0,75% | +30,7 | 4 111,0 | 4 111,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 131,0 | +0,15% | +6,1 | 4 139,9 | 4 129,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 183,5 | +1,06% | +43,9 | 4 183,5 | 4 183,5 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 201,6 | +1,21% | +50,3 | 4 205,4 | 4 160,1 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 163,1 | +0,79% | +32,6 | 4 163,1 | 4 163,1 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 232,8 | +1,34% | +55,8 | 4 232,8 | 4 187,9 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 189,1 | +0,80% | +33,3 | 4 189,1 | 4 189,1 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 242,0 | +0,95% | +39,8 | 4 242,0 | 4 236,5 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 213,4 | +0,81% | +33,9 | 4 213,4 | 4 213,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 238,0 | +0,29% | +12,3 | 4 238,0 | 4 238,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 237,4 | +0,82% | +34,3 | 4 237,4 | 4 237,4 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 254,8 | +0,13% | +5,6 | 4 254,8 | 4 254,8 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 261,1 | +0,82% | +34,6 | 4 261,1 | 4 261,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 272,4 | +0,82% | +34,7 | 4 272,4 | 4 238,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 283,3 | +0,82% | +34,7 | 4 283,3 | 4 283,3 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 294,7 | +0,82% | +34,8 | 4 294,7 | 4 294,7 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 305,7 | +0,81% | +34,8 | 4 305,7 | 4 305,7 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 318,1 | +0,81% | +34,8 | 4 318,1 | 4 318,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 390,1 | +0,81% | +35,3 | 4 390,1 | 4 390,1 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 462,6 | +0,80% | +35,3 | 4 462,6 | 4 462,6 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 527,6 | +0,79% | +35,3 | 4 527,6 | 4 527,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 730,8 | +0,75% | +35,3 | 4 730,8 | 4 730,8 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 758,3 | +0,75% | +35,3 | 4 758,3 | 4 758,3 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 793,7 | +0,74% | +35,3 | 4 793,7 | 4 793,7 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 821,2 | +0,74% | +35,3 | 4 821,2 | 4 821,2 | Buy |