Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 084,0 | −0,09% | −3,6 | 4 099,5 | 4 070,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 090,1 | −0,10% | −4,1 | 4 107,6 | 4 062,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 107,4 | −0,12% | −4,9 | 4 125,0 | 4 089,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 124,1 | −0,13% | −5,4 | 4 142,7 | 4 100,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 136,7 | −0,17% | −7,2 | 4 151,4 | 4 115,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 156,3 | −0,06% | −2,7 | 4 170,0 | 4 140,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 173,6 | −2,41% | −102,9 | 4 287,0 | 4 123,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 184,9 | −0,10% | −4,2 | 4 202,3 | 4 184,9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 203,7 | −2,41% | −104,0 | 4 207,7 | 4 203,7 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 229,0 | +0,25% | +10,4 | 4 230,5 | 4 229,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 243,0 | +0,26% | +10,9 | 4 243,0 | 4 243,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 245,3 | −2,39% | −104,1 | 4 248,0 | 4 210,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 263,1 | +0,09% | +3,8 | 4 263,1 | 4 263,1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 285,2 | +0,30% | +12,7 | 4 285,2 | 4 273,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 284,4 | −2,36% | −103,6 | 4 284,4 | 4 284,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 299,4 | −2,36% | −104,0 | 4 299,4 | 4 299,4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 312,2 | −2,36% | −104,1 | 4 312,2 | 4 312,2 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 324,9 | −2,35% | −104,1 | 4 398,0 | 4 324,9 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 338,6 | −2,34% | −104,0 | 4 338,6 | 4 338,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 351,4 | −2,33% | −103,9 | 4 400,0 | 4 351,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 365,1 | −2,32% | −103,8 | 4 365,1 | 4 365,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 378,1 | −2,32% | −103,8 | 4 385,8 | 4 377,0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 391,6 | −2,31% | −103,7 | 4 391,6 | 4 391,6 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 404,7 | −2,30% | −103,6 | 4 404,7 | 4 404,7 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 417,7 | −2,29% | −103,5 | 4 417,7 | 4 417,7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 431,5 | −2,28% | −103,2 | 4 431,5 | 4 389,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 512,0 | −2,24% | −103,2 | 4 512,0 | 4 512,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 592,6 | −2,20% | −103,2 | 4 592,6 | 4 592,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 662,9 | −2,17% | −103,2 | 4 662,9 | 4 662,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 854,1 | −2,08% | −103,2 | 4 854,1 | 4 854,1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 881,6 | −2,07% | −103,2 | 4 881,6 | 4 881,6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 917,0 | −2,06% | −103,2 | 4 917,0 | 4 917,0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 944,5 | −2,04% | −103,2 | 4 944,5 | 4 944,5 | Buy |