Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 070,0 | +1,77% | +70,6 | 4 070,0 | 4 060,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 089,1 | +1,98% | +79,3 | 4 095,1 | 4 004,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 107,6 | +2,00% | +80,5 | 4 111,0 | 4 022,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 123,4 | +1,98% | +80,1 | 4 127,7 | 4 039,5 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 135,6 | +1,92% | +78,0 | 4 141,5 | 4 075,6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 155,0 | +2,02% | +82,2 | 4 155,0 | 4 080,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 129,5 | +1,04% | +42,6 | 4 129,5 | 4 125,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 182,3 | +1,95% | +80,0 | 4 188,4 | 4 109,0 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 198,7 | +2,00% | +82,3 | 4 198,7 | 4 170,5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 212,7 | +1,97% | +81,5 | 4 212,7 | 4 147,2 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 145,3 | +0,42% | +17,4 | 4 145,3 | 4 145,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 240,5 | +1,97% | +81,9 | 4 242,7 | 4 165,4 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 173,3 | +0,40% | +16,7 | 4 173,3 | 4 173,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 268,5 | +1,94% | +81,3 | 4 268,5 | 4 195,5 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 260,0 | +1,42% | +59,6 | 4 260,0 | 4 212,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 298,0 | +1,96% | +82,7 | 4 298,5 | 4 296,6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 228,8 | +0,39% | +16,4 | 4 228,8 | 4 228,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 242,1 | +0,39% | +16,4 | 4 242,1 | 4 227,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 256,1 | +0,39% | +16,4 | 4 256,1 | 4 256,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 345,1 | +1,78% | +76,0 | 4 345,1 | 4 345,1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 282,7 | +0,38% | +16,4 | 4 282,7 | 4 282,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 295,6 | +0,38% | +16,4 | 4 295,6 | 4 295,6 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 308,9 | +0,38% | +16,4 | 4 308,9 | 4 308,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 321,9 | +0,38% | +16,4 | 4 321,9 | 4 321,9 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 334,8 | +0,38% | +16,4 | 4 334,8 | 4 334,8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 348,2 | +0,38% | +16,4 | 4 348,2 | 4 348,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 428,6 | +0,37% | +16,4 | 4 428,6 | 4 428,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 508,9 | +0,37% | +16,4 | 4 508,9 | 4 508,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 577,8 | +0,36% | +16,4 | 4 577,8 | 4 577,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 769,9 | +0,35% | +16,4 | 4 769,9 | 4 769,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 797,4 | +0,34% | +16,4 | 4 797,4 | 4 797,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 832,8 | +0,34% | +16,4 | 4 832,8 | 4 832,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 860,3 | +0,34% | +16,4 | 4 860,3 | 4 860,3 | Buy |