Contrats Gold Futures (Jun 2028)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 687,2 | +0,57% | 15,1 | 2 687,5 | 2 685,6 | Strong Buy |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 707,0 | +1,20% | 32,1 | 2 709,8 | 2 670,1 | Strong Buy |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 718,4 | +1,16% | 31,3 | 2 720,8 | 2 683,6 | Strong Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 730,8 | +1,17% | 31,5 | 2 734,2 | 2 694,5 | Strong Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 751,3 | +1,14% | 31,1 | 2 753,1 | 2 716,9 | Strong Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 773,5 | +1,17% | 32,0 | 2 775,8 | 2 739,6 | Strong Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 796,8 | +1,28% | 35,3 | 2 796,8 | 2 761,2 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 806,7 | +0,91% | 25,4 | 2 806,7 | 2 787,4 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 825,1 | +0,85% | 23,9 | 2 830,3 | 2 800,3 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 820,9 | +0,88% | 24,6 | 2 820,9 | 2 820,9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 839,1 | +0,87% | 24,6 | 2 839,1 | 2 825,1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 858,3 | +0,87% | 24,6 | 2 858,3 | 2 858,3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 879,9 | +0,86% | 24,6 | 2 879,9 | 2 879,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 913,1 | +0,85% | 24,6 | 2 913,1 | 2 913,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 975,0 | +0,83% | 24,6 | 2 975,0 | 2 975,0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 009,1 | +0,82% | 24,6 | 3 009,1 | 3 009,1 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 020,8 | +0,82% | 24,6 | 3 020,8 | 3 020,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 040,3 | +0,82% | 24,6 | 3 040,3 | 3 040,3 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 052,0 | +0,81% | 24,6 | 3 052,0 | 3 052,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 071,5 | +0,81% | 24,6 | 3 071,5 | 3 071,5 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 083,2 | +0,80% | 24,6 | 3 083,2 | 3 083,2 | Buy |