Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 336,4 | +3,50% | +146,5 | 4 356,6 | 4 214,6 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 351,0 | +0,18% | +8,0 | 4 373,0 | 4 338,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 362,5 | +0,07% | +3,1 | 4 393,6 | 4 348,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 375,0 | −0,12% | −5,1 | 4 409,2 | 4 375,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 398,7 | +0,09% | +4,1 | 4 427,7 | 4 384,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 421,1 | +0,26% | +11,5 | 4 434,9 | 4 420,9 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 427,2 | +0,04% | +1,8 | 4 457,0 | 4 417,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 440,7 | +3,49% | +149,6 | 4 466,5 | 4 314,6 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 458,0 | +0,05% | +2,2 | 4 481,0 | 4 447,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 470,8 | +3,47% | +150,1 | 4 508,8 | 4 470,8 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 479,9 | −0,13% | −5,9 | 4 514,0 | 4 479,9 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 501,1 | +3,48% | +151,5 | 4 501,1 | 4 501,1 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 535,6 | +0,49% | +22,0 | 4 535,6 | 4 535,6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 528,6 | +3,48% | +152,2 | 4 528,6 | 4 528,6 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 532,8 | −0,19% | −8,5 | 4 567,7 | 4 532,8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 554,7 | +3,47% | +152,7 | 4 554,7 | 4 554,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 568,7 | +3,46% | +152,9 | 4 568,7 | 4 478,1 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 581,4 | +3,46% | +153,2 | 4 581,4 | 4 581,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 594,5 | +3,45% | +153,3 | 4 594,5 | 4 594,5 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 607,7 | +3,45% | +153,6 | 4 607,7 | 4 607,7 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 616,7 | −0,09% | −4,0 | 4 619,6 | 4 616,7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 634,2 | +3,44% | +154,1 | 4 634,2 | 4 634,2 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 651,6 | +0,10% | +4,5 | 4 651,6 | 4 649,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 659,5 | +3,44% | +154,8 | 4 659,5 | 4 659,5 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 672,2 | +3,43% | +155,1 | 4 672,2 | 4 672,2 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 684,4 | +3,42% | +155,1 | 4 684,4 | 4 684,4 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 698,2 | +3,41% | +155,1 | 4 698,2 | 4 698,2 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 775,2 | +3,36% | +155,1 | 4 775,2 | 4 775,2 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 850,9 | +3,30% | +155,1 | 4 850,9 | 4 850,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 918,4 | +3,26% | +155,1 | 4 918,4 | 4 918,4 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 121,6 | +3,12% | +155,1 | 5 121,6 | 5 121,6 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 149,1 | +3,11% | +155,1 | 5 149,1 | 5 149,1 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 184,5 | +3,08% | +155,1 | 5 184,5 | 5 184,5 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 212,0 | +3,07% | +155,1 | 5 212,0 | 5 212,0 | Strong Buy |