Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 103,0 | +2,59% | +103,6 | 4 103,0 | 4 060,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 088,8 | +1,97% | +79,0 | 4 115,0 | 4 004,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 106,3 | +1,97% | +79,2 | 4 132,1 | 4 022,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 124,4 | +2,01% | +81,1 | 4 148,6 | 4 039,5 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 135,9 | +1,93% | +78,3 | 4 160,5 | 4 075,6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 153,7 | +1,99% | +80,9 | 4 177,8 | 4 080,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 190,7 | +2,54% | +103,8 | 4 191,5 | 4 125,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 177,0 | +1,82% | +74,7 | 4 207,9 | 4 109,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 198,7 | +2,00% | +82,3 | 4 198,7 | 4 170,5 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 206,9 | +1,83% | +75,7 | 4 231,2 | 4 147,2 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 145,3 | +0,42% | +17,4 | 4 145,3 | 4 145,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 247,0 | +2,13% | +88,4 | 4 266,0 | 4 165,4 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 173,3 | +0,40% | +16,7 | 4 173,3 | 4 173,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 271,5 | +2,01% | +84,3 | 4 294,5 | 4 195,5 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 300,0 | +2,37% | +99,6 | 4 300,0 | 4 212,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 299,0 | +1,99% | +83,7 | 4 299,0 | 4 296,6 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 228,8 | +0,39% | +16,4 | 4 228,8 | 4 228,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 242,1 | +0,39% | +16,4 | 4 242,1 | 4 227,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 256,1 | +0,39% | +16,4 | 4 256,1 | 4 256,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 345,1 | +1,78% | +76,0 | 4 345,1 | 4 345,1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 282,7 | +0,38% | +16,4 | 4 282,7 | 4 282,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 295,6 | +0,38% | +16,4 | 4 295,6 | 4 295,6 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 308,9 | +0,38% | +16,4 | 4 308,9 | 4 308,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 321,9 | +0,38% | +16,4 | 4 321,9 | 4 321,9 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 334,8 | +0,38% | +16,4 | 4 334,8 | 4 334,8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 348,2 | +0,38% | +16,4 | 4 348,2 | 4 348,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 428,6 | +0,37% | +16,4 | 4 428,6 | 4 428,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 599,8 | +2,02% | +90,9 | 4 599,8 | 4 599,8 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 577,8 | +0,36% | +16,4 | 4 577,8 | 4 577,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 769,9 | +0,35% | +16,4 | 4 769,9 | 4 769,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 797,4 | +0,34% | +16,4 | 4 797,4 | 4 797,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 832,8 | +0,34% | +16,4 | 4 832,8 | 4 832,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 860,3 | +0,34% | +16,4 | 4 860,3 | 4 860,3 | Buy |