Contrats Gold Futures (Jul 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 631,9 | −0,17% | −6,2 | 3 670,4 | 3 627,8 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 638,4 | −0,28% | −10,1 | 3 685,8 | 3 636,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 655,8 | −0,23% | −8,5 | 3 700,0 | 3 655,8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 667,2 | −0,28% | −10,2 | 3 715,2 | 3 664,7 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 685,6 | −0,17% | −6,4 | 3 728,1 | 3 684,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 695,7 | −0,28% | −10,3 | 3 743,7 | 3 694,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 715,0 | −0,10% | −3,6 | 3 741,1 | 3 715,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 718,8 | −0,33% | −12,4 | 3 765,4 | 3 718,8 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 742,7 | −0,03% | −1,2 | 3 756,4 | 3 742,7 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 747,9 | −0,20% | −7,6 | 3 790,5 | 3 745,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 768,8 | +0,61% | +23,0 | 3 768,8 | 3 768,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 767,7 | −0,30% | −11,4 | 3 814,3 | 3 767,7 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 790,0 | −0,02% | −0,9 | 3 809,1 | 3 790,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 790,0 | −0,29% | −11,1 | 3 790,0 | 3 790,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 810,5 | +0,58% | +21,9 | 3 810,5 | 3 810,5 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 816,8 | −0,16% | −6,3 | 3 834,6 | 3 816,8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 833,4 | +0,57% | +21,7 | 3 833,4 | 3 833,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 845,0 | 0,00% | 0,0 | 3 845,0 | 3 845,0 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 855,6 | +0,56% | +21,6 | 3 855,6 | 3 855,6 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 865,3 | +0,56% | +21,6 | 3 866,7 | 3 821,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 876,2 | +0,56% | +21,5 | 3 876,2 | 3 876,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 886,3 | +0,56% | +21,5 | 3 886,3 | 3 886,3 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 897,7 | +0,55% | +21,5 | 3 897,7 | 3 897,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 907,3 | +0,55% | +21,5 | 3 907,3 | 3 907,3 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 918,3 | +0,55% | +21,5 | 3 918,3 | 3 918,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 929,9 | +0,55% | +21,5 | 3 929,9 | 3 929,9 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 949,0 | +0,55% | +21,5 | 3 949,0 | 3 902,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 013,1 | +0,54% | +21,5 | 4 013,1 | 4 013,1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 078,1 | +0,53% | +21,5 | 4 078,1 | 4 078,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 136,1 | +0,52% | +21,5 | 4 136,1 | 4 136,1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 339,3 | +0,50% | +21,5 | 4 339,3 | 4 339,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 366,8 | +0,49% | +21,5 | 4 366,8 | 4 366,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 402,2 | +0,49% | +21,5 | 4 402,2 | 4 402,2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 429,7 | +0,49% | +21,5 | 4 429,7 | 4 429,7 | Buy |