Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 164,1 | −0,96% | −40,3 | 4 228,7 | 4 163,7 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 177,3 | −0,86% | −36,3 | 4 250,0 | 4 148,5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 196,7 | −0,82% | −34,5 | 4 264,4 | 4 171,3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 210,9 | −0,89% | −37,9 | 4 285,6 | 4 184,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 224,7 | −0,91% | −39,0 | 4 299,9 | 4 202,3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 239,8 | −0,92% | −39,4 | 4 313,8 | 4 219,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 279,4 | −0,33% | −14,3 | 4 326,9 | 4 268,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 274,1 | −0,82% | −35,3 | 4 338,6 | 4 253,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 277,3 | −1,08% | −46,9 | 4 316,6 | 4 265,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 292,8 | −1,06% | −46,0 | 4 362,5 | 4 285,0 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 346,0 | −0,16% | −6,8 | 4 346,0 | 4 323,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 305,7 | −1,38% | −60,1 | 4 391,1 | 4 305,5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 350,0 | −0,69% | −30,2 | 4 350,0 | 4 350,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 348,4 | −1,03% | −45,3 | 4 422,5 | 4 333,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 423,2 | +0,41% | +17,9 | 4 423,2 | 4 423,2 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 440,0 | +0,43% | +19,2 | 4 440,9 | 4 423,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 433,9 | +2,23% | +96,8 | 4 433,9 | 4 433,9 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 480,0 | +0,75% | +33,2 | 4 480,0 | 4 451,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 460,6 | +2,21% | +96,4 | 4 460,6 | 4 460,6 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 447,9 | −0,57% | −25,6 | 4 453,0 | 4 443,9 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 487,1 | +2,19% | +96,3 | 4 487,1 | 4 487,1 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 500,1 | +2,19% | +96,3 | 4 500,1 | 4 489,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 513,5 | +2,18% | +96,4 | 4 513,5 | 4 513,5 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 526,5 | +2,18% | +96,4 | 4 526,5 | 4 526,5 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 539,4 | +2,17% | +96,4 | 4 539,4 | 4 539,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 552,9 | +2,17% | +96,5 | 4 552,9 | 4 478,0 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 633,4 | +2,13% | +96,5 | 4 633,4 | 4 633,4 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 714,0 | +2,09% | +96,5 | 4 714,0 | 4 714,0 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 784,3 | +2,06% | +96,5 | 4 784,3 | 4 784,3 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 975,5 | +1,98% | +96,5 | 4 975,5 | 4 975,5 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 003,0 | +1,97% | +96,5 | 5 003,0 | 5 003,0 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 038,4 | +1,95% | +96,5 | 5 038,4 | 5 038,4 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 065,9 | +1,94% | +96,5 | 5 065,9 | 5 065,9 | Strong Buy |