Gold Futures (Aug 2018)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 326,6 | +0,96% | +41,1 | 4 327,6 | 4 276,4 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 345,3 | +1,13% | +48,7 | 4 345,3 | 4 279,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 361,8 | +1,13% | +48,8 | 4 362,1 | 4 295,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 376,0 | +1,10% | +47,5 | 4 376,0 | 4 312,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 392,4 | +1,10% | +48,0 | 4 392,4 | 4 327,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 402,8 | +0,97% | +42,4 | 4 402,8 | 4 346,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 425,7 | +1,12% | +49,2 | 4 425,7 | 4 360,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 391,9 | +2,07% | +89,0 | 4 391,9 | 4 327,8 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 453,9 | +1,06% | +46,8 | 4 453,9 | 4 390,0 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 419,9 | +2,06% | +89,1 | 4 419,9 | 4 419,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 473,0 | +0,91% | +40,2 | 4 473,0 | 4 421,1 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 447,4 | +2,05% | +89,2 | 4 447,4 | 4 429,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 505,4 | +1,02% | +45,5 | 4 505,4 | 4 444,4 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 472,8 | +2,05% | +89,8 | 4 472,8 | 4 472,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 486,7 | +2,04% | +89,8 | 4 486,7 | 4 417,8 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 499,5 | +2,04% | +89,8 | 4 499,5 | 4 499,5 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 512,0 | +2,03% | +89,9 | 4 512,0 | 4 433,3 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 525,1 | +2,03% | +89,9 | 4 525,1 | 4 525,1 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 537,4 | +2,02% | +90,0 | 4 537,4 | 4 518,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 550,8 | +2,02% | +90,0 | 4 550,8 | 4 550,8 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 563,2 | +2,01% | +90,0 | 4 563,2 | 4 520,1 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 576,1 | +2,01% | +90,1 | 4 576,1 | 4 576,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 588,5 | +2,00% | +90,1 | 4 588,5 | 4 588,5 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 600,8 | +2,00% | +90,2 | 4 600,8 | 4 600,8 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 613,7 | +1,99% | +90,2 | 4 613,7 | 4 613,7 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 626,3 | +1,99% | +90,3 | 4 626,3 | 4 626,3 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 693,0 | +1,96% | +90,3 | 4 693,0 | 4 693,0 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 771,6 | +1,93% | +90,4 | 4 771,6 | 4 771,6 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 843,6 | +1,91% | +90,9 | 4 843,6 | 4 843,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 033,1 | +1,84% | +90,9 | 5 033,1 | 5 033,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 060,6 | +1,83% | +90,9 | 5 060,6 | 5 060,6 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 096,0 | +1,82% | +90,9 | 5 096,0 | 5 096,0 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 123,5 | +1,81% | +90,9 | 5 123,5 | 5 123,5 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 158,9 | +1,79% | +90,9 | 5 158,9 | 5 158,9 | Strong Buy |