Contrats Gold Futures (Aug 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 669,9 | +0,20% | 5,4 | 2 670,7 | 2 667,9 | Strong Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 686,9 | +0,54% | 14,5 | 2 689,6 | 2 673,7 | Strong Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 694,3 | +0,35% | 9,4 | 2 696,9 | 2 687,6 | — |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 712,8 | +0,54% | 14,5 | 2 715,0 | 2 700,0 | Strong Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 736,0 | +0,52% | 14,2 | 2 736,8 | 2 724,4 | Strong Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 758,8 | +0,52% | 14,3 | 2 758,8 | 2 746,6 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 774,1 | +0,25% | 6,9 | 2 777,8 | 2 771,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 800,5 | +0,36% | 10,1 | 2 801,1 | 2 791,5 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 813,9 | +0,32% | 9,1 | 2 818,0 | 2 813,9 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 840,1 | +0,24% | 6,8 | 2 840,1 | 2 840,1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 853,2 | +0,32% | 9,2 | 2 853,2 | 2 853,2 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 874,9 | +0,32% | 9,2 | 2 874,9 | 2 874,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 892,9 | +0,32% | 9,2 | 2 892,9 | 2 892,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 910,2 | +0,32% | 9,2 | 2 910,2 | 2 910,2 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 964,2 | +0,31% | 9,2 | 2 964,2 | 2 964,2 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 017,2 | +0,31% | 9,2 | 3 017,2 | 3 017,2 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 067,2 | +0,30% | 9,2 | 3 067,2 | 3 067,2 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 117,2 | +0,30% | 9,2 | 3 117,2 | 3 117,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 128,9 | +0,29% | 9,2 | 3 128,9 | 3 128,9 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 148,4 | +0,29% | 9,2 | 3 148,4 | 3 148,4 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 160,1 | +0,29% | 9,2 | 3 160,1 | 3 160,1 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 179,6 | +0,29% | 9,2 | 3 179,6 | 3 179,6 | — |