Contrats Gold Futures (Aug 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 819,3 | +1,14% | +43,1 | 3 820,5 | 3 754,8 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 839,2 | +1,19% | +45,3 | 3 839,5 | 3 778,4 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 853,9 | +1,18% | +44,9 | 3 855,6 | 3 785,5 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 869,6 | +1,18% | +45,3 | 3 869,6 | 3 814,4 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 884,8 | +1,18% | +45,2 | 3 885,3 | 3 817,2 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 898,8 | +1,19% | +45,8 | 3 898,8 | 3 830,0 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 912,6 | +1,18% | +45,7 | 3 913,1 | 3 847,0 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 917,5 | +0,95% | +37,0 | 3 917,5 | 3 867,9 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 940,4 | +1,20% | +46,9 | 3 940,4 | 3 880,0 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 907,7 | +0,98% | +38,0 | 3 907,7 | 3 907,7 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 966,2 | +1,20% | +47,1 | 3 966,2 | 3 906,5 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 931,8 | +0,98% | +38,1 | 3 931,8 | 3 931,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 942,1 | +0,98% | +38,1 | 3 942,5 | 3 928,7 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 952,9 | +0,98% | +38,2 | 3 952,9 | 3 952,9 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 011,0 | +1,17% | +46,3 | 4 011,0 | 3 953,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 975,4 | +0,97% | +38,3 | 3 975,4 | 3 975,4 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 987,2 | +0,97% | +38,3 | 3 987,2 | 3 987,2 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 997,0 | +0,97% | +38,3 | 3 997,0 | 3 997,0 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 040,0 | +0,80% | +32,1 | 4 040,0 | 4 040,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 018,5 | +0,96% | +38,4 | 4 018,5 | 4 018,5 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 029,0 | +0,97% | +38,6 | 4 030,1 | 4 029,0 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 040,5 | +0,97% | +38,7 | 4 040,5 | 4 040,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 080,5 | +0,75% | +30,2 | 4 080,5 | 4 080,5 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 061,1 | +0,97% | +38,9 | 4 061,1 | 4 061,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 072,1 | +0,97% | +39,0 | 4 072,1 | 4 072,1 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 082,9 | — | — | 4 082,9 | 4 082,9 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 094,7 | +0,99% | +40,1 | 4 094,7 | 4 094,7 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 162,7 | +1,02% | +42,0 | 4 162,7 | 4 162,7 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 231,0 | +1,01% | +42,1 | 4 231,0 | 4 231,0 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 292,5 | +1,00% | +42,6 | 4 292,5 | 4 292,5 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 495,7 | +0,96% | +42,6 | 4 495,7 | 4 495,7 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 523,2 | +0,95% | +42,6 | 4 523,2 | 4 523,2 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 558,6 | +0,94% | +42,6 | 4 558,6 | 4 558,6 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 586,1 | +0,94% | +42,6 | 4 586,1 | 4 586,1 | Strong Buy |