Contrats Gold Futures (Aug 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2024Gold Futures (Nov 2024) | 2024-11-26 | 2 640,4 | −2,56% | −69,5 | 2 689,4 | 2 640,4 | Sell |
| GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 639,9 | −2,67% | −72,3 | 2 723,2 | 2 634,5 | Neutre |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 653,6 | −2,62% | −71,3 | 2 735,5 | 2 648,3 | Neutre |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 664,7 | −2,65% | −72,5 | 2 748,0 | 2 659,0 | Neutre |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 686,3 | −2,62% | −72,2 | 2 768,1 | 2 680,0 | Neutre |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 707,0 | −2,65% | −73,6 | 2 790,5 | 2 702,6 | Neutre |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 731,0 | −2,50% | −69,9 | 2 810,8 | 2 722,0 | Neutre |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 749,9 | −2,53% | −71,4 | 2 794,3 | 2 741,6 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 772,8 | −2,44% | −69,3 | 2 849,9 | 2 766,0 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 861,8 | +1,45% | 40,9 | 2 861,8 | 2 861,8 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 880,2 | +1,45% | 41,1 | 2 880,2 | 2 880,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 899,5 | +1,44% | 41,2 | 2 899,5 | 2 899,5 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 921,3 | +1,44% | 41,4 | 2 921,3 | 2 921,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 954,7 | +1,43% | 41,6 | 2 954,7 | 2 954,7 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 016,7 | +1,40% | 41,7 | 3 016,7 | 3 016,7 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 051,7 | +1,42% | 42,6 | 3 051,7 | 3 051,7 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 063,4 | +1,41% | 42,6 | 3 063,4 | 3 063,4 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 082,9 | +1,40% | 42,6 | 3 082,9 | 3 082,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 094,6 | +1,40% | 42,6 | 3 094,6 | 3 094,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 114,1 | +1,39% | 42,6 | 3 114,1 | 3 114,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 125,8 | +1,38% | 42,6 | 3 125,8 | 3 125,8 | Strong Buy |