Contrats Gold Futures (Aug 2026)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2024Gold Futures (Dec 2024) | 2024-12-27 | 2 609,9 | −1,01% | −26,6 | 2 609,9 | 2 582,1 | Sell |
| GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 609,5 | −1,19% | −31,3 | 2 617,2 | 2 585,9 | Strong Sell |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 621,3 | −1,21% | −32,0 | 2 630,0 | 2 596,7 | Sell |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 643,2 | −1,21% | −32,3 | 2 651,3 | 2 619,4 | Sell |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 667,5 | −1,16% | −31,2 | 2 675,0 | 2 646,0 | Sell |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 690,2 | −1,12% | −30,4 | 2 694,5 | 2 670,3 | Sell |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 716,0 | −0,92% | −25,3 | 2 720,0 | 2 696,0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 730,0 | −1,15% | −31,7 | 2 730,0 | 2 707,3 | Sell |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 781,4 | −0,22% | −6,0 | 2 781,4 | 2 735,0 | Sell |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 799,3 | −0,21% | −6,0 | 2 805,0 | 2 799,3 | Sell |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 817,9 | −0,21% | −6,0 | 2 817,9 | 2 817,9 | Sell |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 839,1 | −0,21% | −6,0 | 2 839,1 | 2 839,1 | Sell |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 856,1 | −0,21% | −6,0 | 2 856,1 | 2 856,1 | Sell |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 871,6 | −0,21% | −6,0 | 2 871,6 | 2 871,6 | Sell |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 924,6 | −0,20% | −6,0 | 2 924,6 | 2 924,6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 2 977,6 | −0,20% | −6,0 | 2 977,6 | 2 977,6 | Sell |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 027,6 | −0,20% | −6,0 | 3 027,6 | 3 027,6 | Neutre |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 077,6 | −0,19% | −6,0 | 3 077,6 | 3 077,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 089,3 | −0,19% | −6,0 | 3 089,3 | 3 089,3 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 108,8 | −0,19% | −6,0 | 3 108,8 | 3 108,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 120,5 | −0,19% | −6,0 | 3 120,5 | 3 120,5 | Buy |