Contrats Gold Futures (Aug 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 737,8 | +0,15% | +5,7 | 3 749,0 | 3 730,1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 753,1 | +0,48% | +18,1 | 3 754,3 | 3 729,1 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 770,0 | +0,44% | +16,6 | 3 772,0 | 3 748,7 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 786,3 | +0,48% | +18,2 | 3 787,1 | 3 760,5 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 799,9 | +0,43% | +16,4 | 3 801,4 | 3 781,2 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 814,3 | +0,43% | +16,2 | 3 814,3 | 3 791,6 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 824,5 | +0,35% | +13,3 | 3 824,5 | 3 814,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 843,4 | +0,49% | +18,7 | 3 843,4 | 3 818,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 854,3 | +0,43% | +16,4 | 3 854,3 | 3 847,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 868,9 | +0,48% | +18,3 | 3 868,9 | 3 844,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 864,3 | −1,21% | −47,3 | 3 864,3 | 3 864,3 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 889,7 | +0,37% | +14,4 | 3 890,0 | 3 871,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 887,5 | −1,19% | −46,8 | 3 889,2 | 3 887,5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 895,0 | −0,06% | −2,4 | 3 902,0 | 3 895,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 906,9 | −1,17% | −46,4 | 3 906,9 | 3 906,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 930,0 | +0,28% | +11,1 | 3 931,0 | 3 921,6 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 929,1 | −1,16% | −46,3 | 3 929,1 | 3 929,1 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 940,5 | −1,16% | −46,3 | 3 940,5 | 3 940,5 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 950,9 | −1,16% | −46,4 | 3 950,9 | 3 950,9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 961,1 | −1,16% | −46,3 | 3 961,1 | 3 961,1 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 971,9 | −1,15% | −46,3 | 3 971,9 | 3 971,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 982,0 | −1,15% | −46,2 | 3 982,0 | 3 982,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 993,4 | −1,14% | −46,1 | 3 993,4 | 3 993,4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 003,1 | −1,14% | −46,0 | 4 040,5 | 4 003,1 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 013,8 | −1,13% | −45,8 | 4 013,8 | 4 013,8 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 024,7 | −1,12% | −45,7 | 4 024,7 | 4 024,7 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 046,2 | −1,11% | −45,6 | 4 055,0 | 4 046,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 112,3 | −1,09% | −45,5 | 4 112,3 | 4 112,3 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 194,2 | +0,33% | +13,7 | 4 194,2 | 4 194,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 241,5 | −1,04% | −44,5 | 4 241,5 | 4 241,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 444,7 | −0,99% | −44,5 | 4 444,7 | 4 444,7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 472,2 | −0,99% | −44,5 | 4 472,2 | 4 472,2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 507,6 | −0,98% | −44,5 | 4 507,6 | 4 507,6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 535,1 | −0,97% | −44,5 | 4 535,1 | 4 535,1 | Buy |