Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 068,3 | −0,47% | −19,3 | 4 099,5 | 4 058,4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 065,8 | −0,69% | −28,4 | 4 107,6 | 4 051,1 | Neutre |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 085,5 | −0,65% | −26,8 | 4 125,0 | 4 071,8 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 101,6 | −0,68% | −27,9 | 4 142,7 | 4 086,4 | Neutre |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 115,0 | −0,70% | −28,9 | 4 151,4 | 4 105,0 | Neutre |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 141,4 | −0,42% | −17,6 | 4 170,0 | 4 116,4 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 173,6 | −2,41% | −102,9 | 4 287,0 | 4 123,4 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 170,9 | −0,43% | −18,2 | 4 202,3 | 4 147,8 | Neutre |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 197,4 | −0,15% | −6,3 | 4 197,4 | 4 197,4 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 193,1 | −0,60% | −25,5 | 4 230,5 | 4 193,1 | Neutre |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 226,0 | −0,14% | −6,1 | 4 243,0 | 4 226,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 225,3 | −0,47% | −20,0 | 4 252,2 | 4 216,3 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 257,0 | −0,05% | −2,3 | 4 263,1 | 4 257,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 246,7 | −0,60% | −25,8 | 4 285,2 | 4 229,8 | Neutre |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 245,7 | −0,90% | −38,7 | 4 245,7 | 4 245,7 | Sell |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 274,6 | −0,58% | −24,8 | 4 278,0 | 4 269,4 | Neutre |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 312,2 | −2,36% | −104,1 | 4 312,2 | 4 312,2 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 305,3 | −0,45% | −19,6 | 4 305,3 | 4 294,0 | Neutre |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 338,6 | −2,34% | −104,0 | 4 338,6 | 4 338,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 351,4 | −2,33% | −103,9 | 4 400,0 | 4 351,4 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 365,1 | −2,32% | −103,8 | 4 365,1 | 4 365,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 350,5 | −0,63% | −27,6 | 4 350,5 | 4 350,5 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 391,6 | −2,31% | −103,7 | 4 391,6 | 4 391,6 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 404,7 | −2,30% | −103,6 | 4 404,7 | 4 404,7 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 417,7 | −2,29% | −103,5 | 4 417,7 | 4 417,7 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 431,5 | −2,28% | −103,2 | 4 431,5 | 4 389,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 512,0 | −2,24% | −103,2 | 4 512,0 | 4 512,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 592,6 | −2,20% | −103,2 | 4 592,6 | 4 592,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 662,9 | −2,17% | −103,2 | 4 662,9 | 4 662,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 854,1 | −2,08% | −103,2 | 4 854,1 | 4 854,1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 881,6 | −2,07% | −103,2 | 4 881,6 | 4 881,6 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 917,0 | −2,06% | −103,2 | 4 917,0 | 4 917,0 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 944,5 | −2,04% | −103,2 | 4 944,5 | 4 944,5 | Buy |