Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 204,4 | +0,94% | +39,2 | 4 205,3 | 4 140,0 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 226,1 | +0,97% | +40,6 | 4 226,6 | 4 160,3 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 240,8 | +0,92% | +38,5 | 4 246,6 | 4 174,6 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 258,0 | +0,97% | +41,0 | 4 258,6 | 4 191,8 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 270,9 | +0,92% | +39,1 | 4 276,1 | 4 204,2 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 281,4 | +0,81% | +34,5 | 4 283,1 | 4 231,5 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 300,8 | +0,91% | +38,9 | 4 301,8 | 4 235,0 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 307,0 | +0,72% | +30,8 | 4 313,9 | 4 260,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 321,4 | +0,70% | +30,2 | 4 321,4 | 4 271,7 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 340,0 | +0,82% | +35,3 | 4 340,0 | 4 282,0 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 304,7 | −0,27% | −11,7 | 4 304,7 | 4 304,7 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 332,3 | +0,03% | +1,2 | 4 332,3 | 4 332,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 380,0 | +0,87% | +37,8 | 4 380,0 | 4 318,4 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 355,0 | +0,63% | +27,2 | 4 355,0 | 4 355,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 367,7 | +0,61% | +26,3 | 4 367,7 | 4 367,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 380,2 | +0,60% | +26,2 | 4 380,2 | 4 380,2 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 415,1 | +0,53% | +23,3 | 4 415,1 | 4 415,1 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 404,9 | +0,58% | +25,5 | 4 404,9 | 4 404,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 425,1 | +0,18% | +8,1 | 4 425,1 | 4 425,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 430,2 | +0,58% | +25,4 | 4 430,2 | 4 430,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 479,0 | +0,82% | +36,4 | 4 479,0 | 4 479,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 455,3 | +0,57% | +25,3 | 4 455,3 | 4 455,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 467,6 | +0,57% | +25,3 | 4 467,6 | 4 467,6 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 479,9 | +0,57% | +25,3 | 4 479,9 | 4 479,9 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 482,6 | −0,23% | −10,2 | 4 482,6 | 4 482,6 | Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 505,3 | +0,56% | +25,3 | 4 505,3 | 4 505,3 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 572,1 | +0,56% | +25,3 | 4 572,1 | 4 572,1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 650,9 | +0,55% | +25,3 | 4 650,9 | 4 650,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 722,4 | +0,54% | +25,3 | 4 722,4 | 4 722,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 911,9 | +0,52% | +25,3 | 4 911,9 | 4 911,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 939,4 | +0,51% | +25,3 | 4 939,4 | 4 939,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 974,8 | +0,51% | +25,3 | 4 974,8 | 4 974,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 002,3 | +0,51% | +25,3 | 5 002,3 | 5 002,3 | Buy |