Contrats Gold Futures (Sep 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 767,1 | −0,36% | −13,5 | 3 772,5 | 3 767,1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 769,9 | −0,38% | −14,3 | 3 781,0 | 3 751,9 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 785,9 | −0,42% | −15,9 | 3 798,5 | 3 769,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 801,8 | −0,36% | −13,9 | 3 812,6 | 3 783,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 818,0 | −0,34% | −13,1 | 3 819,2 | 3 801,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 834,3 | −0,30% | −11,4 | 3 841,9 | 3 812,7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 845,0 | −0,35% | −13,6 | 3 855,0 | 3 832,1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 861,0 | −0,29% | −11,3 | 3 867,5 | 3 842,0 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 870,2 | −0,39% | −15,3 | 3 870,2 | 3 870,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 881,4 | −0,43% | −16,8 | 3 891,6 | 3 865,1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 911,6 | +1,09% | +42,2 | 3 911,6 | 3 911,6 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 910,8 | −0,29% | −11,5 | 3 916,9 | 3 893,1 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 934,3 | +1,09% | +42,4 | 3 934,3 | 3 934,3 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 944,0 | +1,08% | +42,2 | 3 944,0 | 3 944,0 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 953,3 | +1,08% | +42,3 | 3 953,3 | 3 953,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 943,9 | −0,54% | −21,4 | 3 944,6 | 3 941,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 975,4 | +1,07% | +42,1 | 3 975,4 | 3 975,4 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 986,8 | +1,07% | +42,1 | 3 987,0 | 3 986,8 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 997,3 | +1,06% | +41,9 | 3 997,3 | 3 997,3 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 007,4 | +1,06% | +41,9 | 4 007,4 | 4 007,4 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 018,2 | +1,05% | +41,8 | 4 018,2 | 4 018,2 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 028,2 | +1,05% | +41,7 | 4 028,2 | 4 028,2 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 039,5 | +1,04% | +41,6 | 4 039,5 | 4 039,5 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 040,5 | −0,21% | −8,6 | 4 040,5 | 4 040,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 059,6 | +1,03% | +41,5 | 4 059,6 | 4 059,6 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 070,4 | +1,03% | +41,5 | 4 070,4 | 4 070,4 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 091,8 | +1,02% | +41,5 | 4 091,8 | 4 091,8 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 157,8 | +1,01% | +41,5 | 4 157,8 | 4 157,8 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 225,8 | +0,99% | +41,5 | 4 225,8 | 4 213,9 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 286,0 | +0,98% | +41,5 | 4 286,0 | 4 286,0 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 489,2 | +0,93% | +41,5 | 4 489,2 | 4 489,2 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 516,7 | +0,93% | +41,5 | 4 516,7 | 4 516,7 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 552,1 | +0,92% | +41,5 | 4 552,1 | 4 552,1 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 579,6 | +0,91% | +41,5 | 4 579,6 | 4 579,6 | Strong Buy |