Contrats Gold Futures (Oct 2019)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 930,8 | +1,29% | +50,0 | 3 931,7 | 3 930,6 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 936,9 | +1,09% | +42,5 | 3 953,6 | 3 896,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 952,3 | +1,11% | +43,4 | 3 969,0 | 3 909,2 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 965,4 | +1,04% | +40,7 | 3 977,1 | 3 927,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 982,2 | +1,07% | +42,1 | 4 000,0 | 3 940,9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 005,4 | +1,32% | +52,0 | 4 008,2 | 3 956,0 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 010,3 | +1,08% | +42,7 | 4 025,6 | 3 970,0 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 040,5 | +1,49% | +59,2 | 4 040,5 | 3 990,3 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 037,7 | +1,07% | +42,6 | 4 055,0 | 3 996,1 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 009,1 | +1,04% | +41,3 | 4 009,1 | 4 009,1 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 068,3 | +1,15% | +46,2 | 4 075,1 | 4 039,8 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 035,9 | +1,03% | +41,3 | 4 035,9 | 4 035,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 088,7 | +1,04% | +42,0 | 4 103,1 | 4 070,1 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 058,5 | +1,03% | +41,3 | 4 058,5 | 4 045,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 115,3 | +1,09% | +44,2 | 4 127,3 | 4 075,8 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 082,8 | +1,02% | +41,3 | 4 082,8 | 4 082,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 095,5 | +1,02% | +41,3 | 4 095,5 | 4 095,5 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 106,4 | +1,02% | +41,3 | 4 106,4 | 4 106,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 118,4 | +1,01% | +41,3 | 4 118,4 | 4 118,4 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 129,9 | +1,01% | +41,3 | 4 129,9 | 4 129,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 141,5 | +1,01% | +41,3 | 4 141,5 | 4 141,5 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 153,2 | +1,00% | +41,3 | 4 153,2 | 4 153,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 164,4 | +1,00% | +41,3 | 4 164,4 | 4 164,4 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 175,2 | +1,00% | +41,3 | 4 175,2 | 4 175,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 186,5 | +1,00% | +41,3 | 4 186,5 | 4 186,5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 197,4 | +0,99% | +41,3 | 4 197,4 | 4 197,4 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 209,6 | +0,99% | +41,3 | 4 209,6 | 4 209,6 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 279,6 | +0,97% | +41,3 | 4 279,6 | 4 279,6 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 349,6 | +0,96% | +41,3 | 4 349,6 | 4 349,6 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 413,6 | +0,94% | +41,3 | 4 413,6 | 4 413,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 616,8 | +0,90% | +41,3 | 4 616,8 | 4 616,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 644,3 | +0,90% | +41,3 | 4 644,3 | 4 644,3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 679,7 | +0,89% | +41,3 | 4 679,7 | 4 679,7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 707,2 | +0,89% | +41,3 | 4 707,2 | 4 707,2 | Buy |