Gold Futures (Oct 2023)
Pas de trades
Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 339,3 | +1,26% | +53,8 | 4 350,6 | 4 276,4 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 355,0 | +1,36% | +58,4 | 4 363,0 | 4 279,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 371,7 | +1,36% | +58,7 | 4 381,4 | 4 295,5 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 387,0 | +1,35% | +58,5 | 4 396,5 | 4 312,0 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 404,7 | +1,39% | +60,3 | 4 412,8 | 4 327,6 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 415,5 | +1,26% | +55,1 | 4 427,2 | 4 346,0 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 434,1 | +1,32% | +57,6 | 4 444,3 | 4 360,5 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 457,4 | +1,49% | +65,5 | 4 457,4 | 4 457,4 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 466,1 | +1,34% | +59,0 | 4 475,9 | 4 390,0 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 419,9 | +2,06% | +89,1 | 4 419,9 | 4 419,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 496,4 | +1,43% | +63,6 | 4 496,4 | 4 421,1 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 447,4 | +2,05% | +89,2 | 4 447,4 | 4 429,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 526,8 | +1,50% | +66,9 | 4 528,0 | 4 444,4 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 472,8 | +2,05% | +89,8 | 4 472,8 | 4 472,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 548,1 | +1,37% | +61,4 | 4 548,1 | 4 548,1 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 499,5 | +2,04% | +89,8 | 4 499,5 | 4 499,5 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 512,0 | +2,03% | +89,9 | 4 512,0 | 4 433,3 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 525,1 | +2,03% | +89,9 | 4 525,1 | 4 525,1 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 537,4 | +2,02% | +90,0 | 4 537,4 | 4 518,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 550,8 | +2,02% | +90,0 | 4 550,8 | 4 550,8 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 625,9 | +1,37% | +62,7 | 4 625,9 | 4 625,9 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 576,1 | +2,01% | +90,1 | 4 576,1 | 4 576,1 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 588,5 | +2,00% | +90,1 | 4 588,5 | 4 588,5 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 600,8 | +2,00% | +90,2 | 4 600,8 | 4 600,8 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 682,0 | +1,48% | +68,3 | 4 682,0 | 4 682,0 | Strong Buy |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 626,3 | +1,99% | +90,3 | 4 626,3 | 4 626,3 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 693,0 | +1,96% | +90,3 | 4 693,0 | 4 693,0 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 771,6 | +1,93% | +90,4 | 4 771,6 | 4 771,6 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 843,6 | +1,91% | +90,9 | 4 843,6 | 4 843,6 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 033,1 | +1,84% | +90,9 | 5 033,1 | 5 033,1 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 060,6 | +1,83% | +90,9 | 5 060,6 | 5 060,6 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 096,0 | +1,82% | +90,9 | 5 096,0 | 5 096,0 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 123,5 | +1,81% | +90,9 | 5 123,5 | 5 123,5 | Strong Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 158,9 | +1,79% | +90,9 | 5 158,9 | 5 158,9 | Strong Buy |