Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 088,7 | +0,29% | +12,0 | 4 089,5 | 4 060,5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 118,1 | +0,95% | +38,6 | 4 126,4 | 4 036,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 138,3 | +0,98% | +40,0 | 4 140,7 | 4 056,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 154,7 | +0,94% | +38,7 | 4 163,0 | 4 072,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 169,6 | +0,95% | +39,3 | 4 174,4 | 4 087,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 182,0 | +0,90% | +37,1 | 4 182,0 | 4 102,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 189,8 | +0,74% | +30,6 | 4 189,8 | 4 122,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 211,4 | +0,91% | +37,8 | 4 211,5 | 4 133,7 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 200,6 | +0,32% | +13,5 | 4 200,6 | 4 200,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 215,9 | +0,34% | +14,4 | 4 215,9 | 4 161,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 252,0 | +0,90% | +37,9 | 4 252,0 | 4 176,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 235,8 | +0,23% | +9,9 | 4 238,0 | 4 188,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 253,3 | +0,33% | +13,8 | 4 253,3 | 4 200,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 288,7 | +0,89% | +37,8 | 4 288,7 | 4 209,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 300,0 | +0,87% | +37,0 | 4 300,0 | 4 230,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 260,1 | −0,38% | −16,2 | 4 260,1 | 4 240,0 | Neutre |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 288,9 | +0,31% | +13,2 | 4 288,9 | 4 288,9 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 302,0 | +0,02% | +0,9 | 4 302,0 | 4 263,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 314,3 | +0,28% | +12,2 | 4 314,3 | 4 314,3 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 336,7 | +0,24% | +10,2 | 4 336,7 | 4 336,5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 339,7 | +0,26% | +11,4 | 4 339,7 | 4 339,7 | Neutre |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 370,0 | +0,41% | +17,9 | 4 370,0 | 4 370,0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 364,9 | +0,24% | +10,3 | 4 364,9 | 4 364,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 377,2 | +0,22% | +9,6 | 4 377,2 | 4 377,2 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 389,5 | +0,21% | +9,0 | 4 389,5 | 4 389,5 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 402,4 | +0,19% | +8,3 | 4 402,4 | 4 355,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 481,7 | +0,14% | +6,3 | 4 481,7 | 4 481,7 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 560,5 | +0,07% | +3,4 | 4 560,5 | 4 560,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 632,0 | +0,07% | +3,4 | 4 632,0 | 4 632,0 | Neutre |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 821,5 | +0,07% | +3,4 | 4 821,5 | 4 821,5 | Neutre |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 849,0 | +0,07% | +3,4 | 4 849,0 | 4 849,0 | Neutre |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 884,4 | +0,07% | +3,4 | 4 884,4 | 4 884,4 | Neutre |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 911,9 | +0,07% | +3,4 | 4 911,9 | 4 911,9 | Neutre |