Gold Futures (Oct 2027)Gold Futures (Oct 2027)Gold Futures (Oct 2027)

Gold Futures (Oct 2027)

Pas de trades
Voir sur les super-graphiques

Contrats

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCX2025Gold Futures (Nov 2025)
2025-11-254 076,7+0,50%+20,24 085,24 031,8
Buy
GCZ2025Gold Futures (Dec 2025)
2025-12-294 043,0−0,89%−36,54 074,84 037,2
Sell
GCF2026Gold Futures (Jan 2026)
2026-01-284 062,7−0,87%−35,64 089,64 056,6
Neutre
GCG2026Gold Futures (Feb 2026)
2026-02-254 079,1−0,90%−36,94 111,14 073,7
Neutre
GCH2026Gold Futures (Mar 2026)
2026-03-274 098,3−0,77%−32,04 122,14 091,2
Neutre
GCJ2026Gold Futures (Apr 2026)
2026-04-284 108,0−0,89%−36,94 138,74 102,8
Sell
GCK2026Gold Futures (May 2026)
2026-05-274 122,3−0,89%−36,94 122,34 122,3
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-264 137,2−0,87%−36,44 163,14 133,7
Sell
GCN2026Gold Futures (Jul 2026)
2026-07-294 187,1+0,44%+18,44 187,14 187,1
Buy
GCQ2026Gold Futures (Aug 2026)
2026-08-274 170,0−0,75%−31,54 174,64 161,6
Neutre
GCU2026Gold Futures (Sep 2026)
2026-09-284 183,0−0,74%−31,14 195,04 176,0
Neutre
GCV2026Gold Futures (Oct 2026)
2026-10-284 196,4−0,70%−29,54 196,44 188,2
Neutre
GCX2026Gold Futures (Nov 2026)
2026-11-254 239,5+0,37%+15,84 245,34 192,0
Buy
GCZ2026Gold Futures (Dec 2026)
2026-12-294 214,0−0,87%−36,94 232,44 209,3
Sell
GCF2027Gold Futures (Jan 2027)
2027-01-274 230,0−0,77%−33,04 230,04 230,0
Sell
GCG2027Gold Futures (Feb 2027)
2027-02-244 240,0−0,85%−36,34 240,04 240,0
Sell
GCH2027Gold Futures (Mar 2027)
2027-03-294 288,9+0,31%+13,24 288,94 288,9
Buy
GCJ2027Gold Futures (Apr 2027)
2027-04-284 263,5−0,87%−37,64 263,54 263,5
Sell
GCK2027Gold Futures (May 2027)
2027-05-264 314,3+0,28%+12,24 314,34 314,3
Buy
GCM2027Gold Futures (Jun 2027)
2027-06-284 326,5+0,27%+11,74 326,54 326,5
Buy
GCN2027Gold Futures (Jul 2027)
2027-07-284 339,7+0,26%+11,44 339,74 339,7
Neutre
GCQ2027Gold Futures (Aug 2027)
2027-08-274 352,1+0,25%+11,04 352,14 352,1
Buy
GCU2027Gold Futures (Sep 2027)
2027-09-284 364,9+0,24%+10,34 364,94 364,9
Neutre
GCV2027Gold Futures (Oct 2027)
2027-10-274 377,2+0,22%+9,64 377,24 377,2
Neutre
GCX2027Gold Futures (Nov 2027)
2027-11-264 389,5+0,21%+9,04 389,54 389,5
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-294 402,4+0,19%+8,34 402,44 355,0
Buy
GCM2028Gold Futures (Jun 2028)
2028-06-284 481,7+0,14%+6,34 481,74 481,7
Buy
GCZ2028Gold Futures (Dec 2028)
2028-12-274 560,5+0,07%+3,44 560,54 560,5
Buy
GCM2029Gold Futures (Jun 2029)
2029-06-274 632,0+0,07%+3,44 632,04 632,0
Neutre
GCZ2029Gold Futures (Dec 2029)
2029-12-274 821,5+0,07%+3,44 821,54 821,5
Neutre
GCM2030Gold Futures (Jun 2030)
2030-06-264 849,0+0,07%+3,44 849,04 849,0
Neutre
GCZ2030Gold Futures (Dec 2030)
2030-12-274 884,4+0,07%+3,44 884,44 884,4
Neutre
GCM2031Gold Futures (Jun 2031)
2031-06-264 911,9+0,07%+3,44 911,94 911,9
Neutre