Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 997,5 | −0,09% | −3,8 | 4 034,5 | 3 997,5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 033,1 | +0,43% | +17,2 | 4 059,9 | 4 001,9 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 050,0 | +0,42% | +17,0 | 4 077,0 | 4 019,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 065,4 | +0,40% | +16,1 | 4 090,8 | 4 036,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 072,7 | +0,22% | +9,0 | 4 093,3 | 4 050,1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 100,8 | +0,53% | +21,8 | 4 112,6 | 4 068,5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 098,7 | +0,13% | +5,2 | 4 130,0 | 4 089,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 128,6 | +0,48% | +19,6 | 4 149,0 | 4 101,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 123,8 | +0,43% | +17,6 | 4 123,8 | 4 123,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 157,0 | +0,43% | +18,0 | 4 175,0 | 4 136,5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 153,4 | +0,44% | +18,1 | 4 160,2 | 4 075,0 | Neutre |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 167,1 | +0,45% | +18,8 | 4 180,1 | 4 119,6 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 181,8 | +0,46% | +19,2 | 4 181,8 | 4 181,8 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 212,6 | +0,41% | +17,0 | 4 235,3 | 4 184,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 209,5 | +0,47% | +19,8 | 4 209,5 | 4 209,5 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 241,5 | +0,42% | +17,8 | 4 242,6 | 4 214,9 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 236,8 | +0,48% | +20,4 | 4 236,8 | 4 236,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 250,1 | +0,49% | +20,6 | 4 250,1 | 4 250,1 | Neutre |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 263,6 | +0,49% | +21,0 | 4 263,6 | 4 263,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 276,7 | +0,50% | +21,3 | 4 276,7 | 4 276,7 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 290,4 | +0,51% | +21,7 | 4 290,4 | 4 290,4 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 303,1 | +0,51% | +22,0 | 4 303,1 | 4 303,1 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 316,1 | +0,52% | +22,2 | 4 316,1 | 4 316,1 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 328,9 | +0,52% | +22,3 | 4 328,9 | 4 328,9 | Sell |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 341,9 | +0,53% | +23,1 | 4 341,9 | 4 341,9 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 355,9 | +0,54% | +23,3 | 4 355,9 | 4 355,9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 436,0 | +0,58% | +25,7 | 4 436,0 | 4 436,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 544,2 | +0,69% | +31,3 | 4 544,2 | 4 544,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 580,4 | +0,59% | +26,8 | 4 580,4 | 4 580,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 783,6 | +0,56% | +26,8 | 4 783,6 | 4 783,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 811,1 | +0,56% | +26,8 | 4 811,1 | 4 811,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 846,5 | +0,56% | +26,8 | 4 846,5 | 4 846,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 874,0 | +0,55% | +26,8 | 4 874,0 | 4 874,0 | Buy |