Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 188,9 | +0,05% | +2,0 | 4 197,9 | 4 186,5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 112,9 | −1,95% | −81,6 | 4 215,1 | 4 109,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 130,0 | −1,97% | −83,2 | 4 233,2 | 4 130,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 148,8 | −1,94% | −82,0 | 4 251,0 | 4 145,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 164,0 | −1,93% | −81,8 | 4 262,0 | 4 162,4 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 181,0 | −1,89% | −80,7 | 4 280,8 | 4 175,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 194,2 | −1,92% | −82,3 | 4 287,0 | 4 194,2 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 208,8 | −1,95% | −83,8 | 4 311,2 | 4 208,4 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 307,7 | −0,38% | −16,5 | 4 316,6 | 4 265,8 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 242,8 | −1,85% | −79,8 | 4 319,0 | 4 240,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 252,0 | −1,94% | −84,2 | 4 262,0 | 4 251,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 349,4 | −0,38% | −16,4 | 4 391,1 | 4 305,5 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 363,4 | −0,38% | −16,8 | 4 363,4 | 4 350,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 292,1 | −1,93% | −84,4 | 4 389,0 | 4 292,1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 388,0 | −0,39% | −17,3 | 4 423,2 | 4 388,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 403,4 | −0,39% | −17,4 | 4 440,9 | 4 403,4 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 416,3 | −0,40% | −17,6 | 4 416,3 | 4 416,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 398,0 | −0,70% | −31,0 | 4 398,0 | 4 398,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 442,6 | −0,40% | −18,0 | 4 442,6 | 4 442,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 400,0 | −1,24% | −55,3 | 4 400,0 | 4 400,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 468,9 | −0,41% | −18,2 | 4 468,9 | 4 468,9 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 481,9 | −0,40% | −18,2 | 4 481,9 | 4 481,9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 495,3 | −0,40% | −18,2 | 4 495,3 | 4 495,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 508,3 | −0,40% | −18,2 | 4 508,3 | 4 508,3 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 521,2 | −0,40% | −18,2 | 4 521,2 | 4 521,2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 534,7 | −0,40% | −18,2 | 4 534,7 | 4 534,7 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 615,2 | −0,39% | −18,2 | 4 615,2 | 4 615,2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 695,8 | −0,39% | −18,2 | 4 695,8 | 4 695,8 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 766,1 | −0,38% | −18,2 | 4 766,1 | 4 766,1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 957,3 | −0,37% | −18,2 | 4 957,3 | 4 957,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 984,8 | −0,36% | −18,2 | 4 984,8 | 4 984,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 020,2 | −0,36% | −18,2 | 5 020,2 | 5 020,2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 047,7 | −0,36% | −18,2 | 5 047,7 | 5 047,7 | Buy |