Vente du Black FridayJusqu'à 70% de réduction
Gold Futures (Dec 2022)Gold Futures (Dec 2022)Gold Futures (Dec 2022)

Gold Futures (Dec 2022)

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Courbe de progression Saisonniers
Contrats

Contrats Gold Futures (Dec 2022)

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
GCX2024Gold Futures (Nov 2024)
2024-11-262 620,3+0,13%3,52 625,62 620,3
Sell
GCZ2024Gold Futures (Dec 2024)
2024-12-272 638,9+0,67%17,62 640,82 627,2
Sell
GCF2025Gold Futures (Jan 2025)
2025-01-292 652,6+0,69%18,22 653,72 641,1
Neutre
GCG2025Gold Futures (Feb 2025)
2025-02-262 664,2+0,68%17,92 665,92 652,2
Sell
GCJ2025Gold Futures (Apr 2025)
2025-04-282 684,5+0,65%17,32 685,52 673,8
Sell
GCM2025Gold Futures (Jun 2025)
2025-06-262 705,6+0,62%16,72 705,62 696,5
Sell
GCQ2025Gold Futures (Aug 2025)
2025-08-272 708,9+0,14%3,92 717,72 692,5
Sell
GCV2025Gold Futures (Oct 2025)
2025-10-292 738,4+0,37%10,22 738,42 738,4
Sell
GCZ2025Gold Futures (Dec 2025)
2025-12-292 766,8+0,69%19,02 766,82 757,9
Sell
GCG2026Gold Futures (Feb 2026)
2026-02-252 767,6+0,13%3,72 767,62 767,6
Sell
GCJ2026Gold Futures (Apr 2026)
2026-04-282 786,0+0,13%3,72 786,02 786,0
Sell
GCM2026Gold Futures (Jun 2026)
2026-06-262 805,4+0,13%3,72 805,42 805,4
Sell
GCQ2026Gold Futures (Aug 2026)
2026-08-272 827,3+0,13%3,72 827,32 827,3
Strong Sell
GCZ2026Gold Futures (Dec 2026)
2026-12-292 860,8+0,13%3,72 860,82 860,8
Sell
GCM2027Gold Futures (Jun 2027)
2027-06-282 922,8+0,13%3,72 922,82 922,8
Sell
GCZ2027Gold Futures (Dec 2027)
2027-12-292 958,3+0,13%3,72 958,32 958,3
Neutre
GCM2028Gold Futures (Jun 2028)
2028-06-282 970,0+0,12%3,72 970,02 970,0
Neutre
GCZ2028Gold Futures (Dec 2028)
2028-12-272 989,5+0,12%3,72 989,52 989,5
Neutre
GCM2029Gold Futures (Jun 2029)
2029-06-273 001,2+0,12%3,73 001,23 001,2
Neutre
GCZ2029Gold Futures (Dec 2029)
2029-12-273 020,7+0,12%3,73 020,73 020,7
Neutre
GCM2030Gold Futures (Jun 2030)
2030-06-263 032,4+0,12%3,73 032,43 032,4
Sell