Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 106,8 | −0,12% | −5,0 | 4 140,1 | 4 106,8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 116,3 | −0,14% | −5,7 | 4 155,0 | 4 102,8 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 133,9 | −0,14% | −5,7 | 4 172,0 | 4 121,2 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 150,8 | −0,13% | −5,5 | 4 188,4 | 4 137,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 165,5 | −0,13% | −5,5 | 4 202,1 | 4 153,3 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 180,9 | −0,13% | −5,6 | 4 218,3 | 4 167,9 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 195,0 | −0,14% | −5,7 | 4 218,8 | 4 183,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 210,7 | −0,14% | −5,8 | 4 249,2 | 4 198,0 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 225,6 | −0,13% | −5,4 | 4 262,5 | 4 225,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 240,3 | −0,14% | −5,8 | 4 268,6 | 4 227,9 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 254,4 | −0,14% | −5,8 | 4 254,4 | 4 254,4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 267,6 | −0,14% | −5,9 | 4 290,0 | 4 267,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 282,1 | −0,14% | −6,1 | 4 291,0 | 4 282,1 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 295,7 | −0,15% | −6,4 | 4 330,7 | 4 285,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 307,7 | −0,15% | −6,4 | 4 340,0 | 4 307,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 323,7 | −0,15% | −6,7 | 4 344,5 | 4 323,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 337,1 | −0,16% | −6,8 | 4 337,1 | 4 337,1 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 350,3 | −0,16% | −6,9 | 4 375,0 | 4 350,3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 364,2 | −0,16% | −7,0 | 4 364,2 | 4 364,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 377,2 | −0,16% | −7,0 | 4 377,2 | 4 377,2 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 390,8 | −0,16% | −7,0 | 4 390,8 | 4 390,8 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 403,8 | −0,16% | −7,0 | 4 421,6 | 4 403,8 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 417,1 | −0,16% | −7,0 | 4 417,1 | 4 417,1 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 430,1 | −0,16% | −7,0 | 4 430,1 | 4 430,1 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 443,0 | −0,16% | −7,0 | 4 443,0 | 4 443,0 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 456,4 | −0,16% | −7,0 | 4 456,4 | 4 456,4 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 536,9 | −0,15% | −7,0 | 4 536,9 | 4 536,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 617,5 | −0,15% | −7,0 | 4 617,5 | 4 617,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 687,8 | −0,15% | −7,0 | 4 687,8 | 4 687,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 879,0 | −0,14% | −7,0 | 4 879,0 | 4 879,0 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 906,5 | −0,14% | −7,0 | 4 906,5 | 4 906,5 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 941,9 | −0,14% | −7,0 | 4 941,9 | 4 941,9 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 969,4 | −0,14% | −7,0 | 4 969,4 | 4 969,4 | Buy |