Contrats Contrats à terme sur Or
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 977,9 | +0,80% | +31,6 | 3 977,9 | 3 956,5 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 991,9 | +0,85% | +33,7 | 3 991,9 | 3 969,1 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 008,2 | +0,90% | +35,6 | 4 009,1 | 3 973,0 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 013,8 | +0,62% | +24,6 | 4 013,8 | 3 989,6 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 038,7 | +0,85% | +34,0 | 4 039,6 | 4 008,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 043,5 | +0,61% | +24,5 | 4 043,5 | 4 043,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 053,7 | +0,49% | +19,7 | 4 057,5 | 4 042,5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 078,2 | +0,73% | +29,4 | 4 078,2 | 4 077,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 081,8 | +0,46% | +18,6 | 4 081,8 | 4 081,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 078,1 | −2,42% | −101,1 | 4 132,1 | 4 078,1 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 123,0 | +0,75% | +30,5 | 4 123,0 | 4 110,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 107,3 | −2,41% | −101,5 | 4 107,3 | 4 107,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 149,0 | +0,71% | +29,3 | 4 149,0 | 4 146,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 132,2 | −2,40% | −101,6 | 4 132,2 | 4 132,2 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 171,1 | +0,58% | +24,2 | 4 171,1 | 4 171,1 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 159,7 | −2,38% | −101,5 | 4 159,7 | 4 159,7 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 173,6 | −2,37% | −101,4 | 4 190,9 | 4 167,7 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 185,4 | −2,36% | −101,3 | 4 185,4 | 4 185,4 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 198,3 | −2,35% | −101,1 | 4 288,0 | 4 198,3 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 210,5 | −2,34% | −101,1 | 4 210,5 | 4 210,5 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 222,8 | −2,34% | −101,0 | 4 222,8 | 4 222,8 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 235,2 | −2,33% | −100,9 | 4 235,2 | 4 235,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 247,0 | −2,32% | −100,8 | 4 247,0 | 4 247,0 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 258,2 | −2,31% | −100,6 | 4 258,2 | 4 258,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 270,0 | −2,30% | −100,3 | 4 270,0 | 4 270,0 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 281,5 | −2,28% | −99,8 | 4 281,5 | 4 281,5 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 294,5 | −2,26% | −99,3 | 4 400,0 | 4 294,5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 368,0 | −2,19% | −97,8 | 4 368,0 | 4 368,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 440,5 | −2,15% | −97,8 | 4 440,5 | 4 440,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 505,5 | −2,12% | −97,8 | 4 505,5 | 4 505,5 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 708,7 | −2,03% | −97,8 | 4 708,7 | 4 708,7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 736,2 | −2,02% | −97,8 | 4 736,2 | 4 736,2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 771,6 | −2,01% | −97,8 | 4 771,6 | 4 771,6 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 799,1 | −2,00% | −97,8 | 4 799,1 | 4 799,1 | Buy |