Contrats à terme sur Or
Pas de trades
Liste des contrats individuels
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 314,4 | −0,26% | −11,2 | 4 350,6 | 4 314,4 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 329,6 | −0,26% | −11,5 | 4 414,8 | 4 319,7 | Neutre |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 345,5 | −0,27% | −11,6 | 4 430,1 | 4 339,6 | Neutre |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 361,9 | −0,27% | −12,0 | 4 446,7 | 4 352,3 | Neutre |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 379,1 | −0,27% | −11,8 | 4 443,0 | 4 379,1 | Neutre |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 394,5 | −0,28% | −12,4 | 4 475,7 | 4 386,0 | Neutre |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 409,8 | −0,29% | −12,7 | 4 413,4 | 4 404,6 | Neutre |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 427,4 | −0,29% | −13,0 | 4 488,0 | 4 419,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 442,2 | −0,29% | −13,0 | 4 502,8 | 4 430,8 | Neutre |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 455,5 | −0,29% | −13,0 | 4 521,0 | 4 447,7 | Neutre |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 469,7 | −0,30% | −13,4 | 4 518,8 | 4 463,3 | Neutre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 484,4 | −0,29% | −13,0 | 4 564,1 | 4 475,0 | Neutre |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 499,2 | −0,29% | −13,0 | 4 580,0 | 4 498,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 513,0 | −0,29% | −13,0 | 4 574,9 | 4 513,0 | Neutre |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 527,1 | −0,29% | −13,0 | 4 527,1 | 4 527,1 | Neutre |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 541,0 | −0,29% | −13,0 | 4 575,0 | 4 535,0 | Neutre |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 556,0 | −0,28% | −13,0 | 4 556,0 | 4 556,0 | Neutre |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 569,6 | −0,28% | −13,0 | 4 569,6 | 4 569,6 | Neutre |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 584,6 | −0,28% | −13,0 | 4 584,6 | 4 584,6 | Neutre |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 598,4 | −0,28% | −13,0 | 4 598,4 | 4 598,4 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 611,9 | −0,28% | −13,0 | 4 611,9 | 4 611,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 625,8 | −0,28% | −13,0 | 4 625,8 | 4 625,8 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 638,6 | −0,28% | −13,0 | 4 638,6 | 4 638,6 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 652,7 | −0,28% | −13,0 | 4 700,1 | 4 652,7 | Neutre |
| GCF2028Gold Futures (Jan 2028) | 2028-01-27 | 4 668,2 | −0,28% | −13,0 | 4 668,2 | 4 668,2 | Sell |
| GCG2028Gold Futures (Feb 2028) | 2028-02-25 | 4 682,9 | −0,28% | −13,0 | 4 682,9 | 4 682,9 | Neutre |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 739,7 | −0,27% | −13,0 | 4 739,7 | 4 739,7 | Neutre |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 822,9 | −0,27% | −13,0 | 4 822,9 | 4 822,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 908,8 | −0,26% | −13,0 | 4 908,8 | 4 908,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 5 101,2 | −0,25% | −13,0 | 5 101,2 | 5 101,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 5 133,2 | −0,25% | −13,0 | 5 133,2 | 5 133,2 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 5 169,1 | −0,25% | −13,0 | 5 169,1 | 5 169,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 5 204,1 | −0,25% | −13,0 | 5 204,1 | 5 204,1 | Buy |
| GCZ2031Gold Futures (Dec 2031) | 2031-12-29 | 5 239,5 | −0,25% | −13,0 | 5 239,5 | 5 239,5 | Sell |