Contrats Gold Futures (Jan 2018)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 942,8 | +0,18% | 5,2 | 2 942,8 | 2 933,1 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 942,1 | +0,05% | 1,6 | 2 945,9 | 2 926,4 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 955,2 | +0,07% | 2,0 | 2 959,0 | 2 936,8 | Buy |
| GCK2025Gold Futures (May 2025) | 2025-05-28 | 2 966,8 | −0,07% | −2,2 | 2 971,0 | 2 946,0 | Strong Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 983,0 | +0,08% | 2,3 | 2 985,5 | 2 965,9 | Buy |
| GCN2025Gold Futures (Jul 2025) | 2025-07-29 | 2 996,7 | +0,11% | 3,2 | 2 996,7 | 2 987,0 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 3 007,2 | +0,04% | 1,2 | 3 010,9 | 2 991,4 | Buy |
| GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 018,0 | −0,09% | −2,8 | 3 018,0 | 3 018,0 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 033,9 | +0,13% | 4,0 | 3 034,0 | 3 016,4 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 042,9 | −0,11% | −3,5 | 3 042,9 | 3 042,9 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 058,6 | +0,15% | 4,6 | 3 059,1 | 3 043,3 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 065,1 | −0,07% | −2,2 | 3 065,1 | 3 065,1 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 078,1 | −0,10% | −3,0 | 3 081,9 | 3 078,1 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 087,6 | −0,06% | −1,7 | 3 087,6 | 3 087,6 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 099,6 | −0,12% | −3,7 | 3 099,6 | 3 099,6 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 112,1 | −0,15% | −4,6 | 3 112,1 | 3 112,1 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 110,8 | −0,36% | −11,3 | 3 110,9 | 3 110,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 135,1 | −0,21% | −6,6 | 3 135,1 | 3 135,1 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 145,6 | −0,16% | −5,1 | 3 145,6 | 3 145,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 157,8 | −0,16% | −5,0 | 3 157,8 | 3 157,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 167,8 | −0,12% | −3,7 | 3 167,8 | 3 167,8 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 179,3 | −0,22% | −6,9 | 3 179,3 | 3 179,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 188,5 | −0,11% | −3,5 | 3 188,5 | 3 188,5 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 201,8 | −0,11% | −3,5 | 3 201,8 | 3 201,8 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 247,5 | −0,11% | −3,5 | 3 247,5 | 3 247,5 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 302,5 | −0,11% | −3,5 | 3 302,5 | 3 302,5 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 355,5 | −0,10% | −3,5 | 3 355,5 | 3 355,5 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 405,5 | −0,10% | −3,5 | 3 405,5 | 3 405,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 417,2 | −0,10% | −3,5 | 3 417,2 | 3 417,2 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 436,7 | −0,10% | −3,5 | 3 436,7 | 3 436,7 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 448,4 | −0,10% | −3,5 | 3 448,4 | 3 448,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 467,9 | −0,10% | −3,5 | 3 467,9 | 3 467,9 | Buy |