Contrats Gold Futures (Feb 2014)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 746,0 | +0,06% | 1,7 | 2 749,9 | 2 724,8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 755,6 | +0,25% | 6,9 | 2 762,0 | 2 715,6 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 768,3 | +0,24% | 6,7 | 2 774,0 | 2 730,7 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 782,0 | +0,25% | 7,0 | 2 788,4 | 2 741,5 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 807,5 | +0,29% | 8,0 | 2 812,8 | 2 767,3 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 831,3 | +0,30% | 8,4 | 2 836,8 | 2 794,2 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 853,8 | +0,27% | 7,6 | 2 857,5 | 2 829,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 876,1 | +0,24% | 6,8 | 2 882,8 | 2 839,8 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 892,8 | −0,06% | −1,8 | 2 892,8 | 2 892,8 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 913,2 | −0,05% | −1,6 | 2 913,2 | 2 913,2 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 933,7 | −0,04% | −1,2 | 2 933,7 | 2 910,0 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 955,4 | 0,00% | 0,0 | 2 955,4 | 2 955,4 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 973,4 | −0,04% | −1,2 | 2 973,4 | 2 973,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 990,7 | −0,04% | −1,2 | 2 990,7 | 2 990,0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 044,7 | −0,04% | −1,2 | 3 044,7 | 3 044,7 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 097,7 | −0,04% | −1,2 | 3 097,7 | 3 097,7 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 147,7 | −0,04% | −1,2 | 3 147,7 | 3 147,7 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 197,7 | −0,04% | −1,2 | 3 197,7 | 3 197,7 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 209,4 | −0,04% | −1,2 | 3 209,4 | 3 209,4 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 228,9 | −0,04% | −1,2 | 3 228,9 | 3 228,9 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 240,6 | −0,04% | −1,2 | 3 240,6 | 3 240,6 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 260,1 | −0,04% | −1,2 | 3 260,1 | 3 260,1 | Strong Buy |