Contrats Gold Futures (Feb 2025)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 108,6 | +3,34% | +132,7 | 4 111,0 | 4 016,0 | Strong Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 117,0 | −0,03% | −1,4 | 4 117,0 | 4 115,4 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 130,9 | −0,05% | −2,1 | 4 133,5 | 4 128,1 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 150,3 | 0,00% | 0,0 | 4 150,3 | 4 150,3 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 165,6 | −0,02% | −0,8 | 4 165,6 | 4 165,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 178,0 | −0,07% | −2,8 | 4 178,0 | 4 178,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 196,4 | +3,31% | +134,4 | 4 198,9 | 4 081,7 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 211,2 | +3,31% | +134,9 | 4 211,2 | 4 133,0 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 223,5 | −0,06% | −2,4 | 4 225,0 | 4 223,5 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 240,2 | +3,29% | +135,2 | 4 240,2 | 4 240,2 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 255,0 | +3,29% | +135,4 | 4 255,1 | 4 139,3 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 269,8 | +3,28% | +135,6 | 4 269,8 | 4 269,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 282,1 | +3,28% | +135,8 | 4 283,9 | 4 210,4 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 295,9 | +3,30% | +137,3 | 4 295,9 | 4 263,1 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 309,4 | +3,27% | +136,4 | 4 312,4 | 4 193,3 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 322,4 | +3,26% | +136,5 | 4 322,4 | 4 315,7 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 336,3 | +3,25% | +136,6 | 4 336,3 | 4 267,3 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 348,4 | +3,24% | +136,6 | 4 348,4 | 4 348,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 361,3 | +3,23% | +136,6 | 4 361,3 | 4 361,3 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 373,7 | +3,23% | +136,7 | 4 373,7 | 4 373,7 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 386,1 | +3,22% | +136,7 | 4 386,1 | 4 386,1 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 398,6 | +3,21% | +136,7 | 4 398,6 | 4 398,6 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 410,5 | +3,20% | +136,7 | 4 410,5 | 4 357,0 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 421,9 | +3,19% | +136,8 | 4 421,9 | 4 421,9 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 433,7 | +3,18% | +136,8 | 4 433,7 | 4 433,7 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 445,3 | +3,18% | +136,8 | 4 445,3 | 4 445,3 | Strong Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 459,1 | +3,16% | +136,8 | 4 459,1 | 4 459,1 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 534,7 | +3,11% | +136,9 | 4 534,7 | 4 534,7 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 608,7 | +3,06% | +136,9 | 4 608,7 | 4 608,7 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 673,7 | +3,02% | +137,2 | 4 673,7 | 4 673,7 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 876,9 | +2,89% | +137,2 | 4 876,9 | 4 876,9 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 904,4 | +2,88% | +137,2 | 4 904,4 | 4 904,4 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 939,8 | +2,86% | +137,2 | 4 939,8 | 4 939,8 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 967,3 | +2,84% | +137,2 | 4 967,3 | 4 967,3 | Strong Buy |