Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 091,9 | +0,37% | +15,2 | 4 091,9 | 4 060,5 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 094,2 | +0,36% | +14,7 | 4 138,2 | 4 036,4 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 113,1 | +0,36% | +14,8 | 4 157,0 | 4 056,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 130,8 | +0,36% | +14,8 | 4 174,9 | 4 072,6 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 145,2 | +0,36% | +14,9 | 4 188,2 | 4 087,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 159,6 | +0,35% | +14,7 | 4 201,2 | 4 102,6 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 174,0 | +0,36% | +14,8 | 4 217,1 | 4 122,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 188,5 | +0,36% | +14,9 | 4 229,3 | 4 133,7 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 202,0 | +0,36% | +14,9 | 4 202,0 | 4 200,6 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 216,3 | +0,35% | +14,8 | 4 238,9 | 4 161,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 229,0 | +0,35% | +14,9 | 4 266,0 | 4 176,0 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 240,9 | +0,35% | +15,0 | 4 267,3 | 4 188,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 254,7 | +0,36% | +15,2 | 4 254,7 | 4 200,0 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 266,3 | +0,36% | +15,4 | 4 300,0 | 4 209,3 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 278,4 | +0,36% | +15,4 | 4 300,0 | 4 230,0 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 291,7 | +0,36% | +15,4 | 4 291,7 | 4 240,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 304,3 | +0,36% | +15,4 | 4 304,3 | 4 304,3 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 316,5 | +0,36% | +15,4 | 4 316,5 | 4 263,5 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 329,7 | +0,36% | +15,4 | 4 329,7 | 4 329,7 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 341,9 | +0,36% | +15,4 | 4 341,9 | 4 336,5 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 355,1 | +0,35% | +15,4 | 4 355,1 | 4 355,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 367,5 | +0,35% | +15,4 | 4 370,0 | 4 367,5 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 380,3 | +0,35% | +15,4 | 4 380,3 | 4 380,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 392,6 | +0,35% | +15,4 | 4 392,6 | 4 392,6 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 404,9 | +0,35% | +15,4 | 4 404,9 | 4 404,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 417,8 | +0,35% | +15,4 | 4 417,8 | 4 417,8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 497,1 | +0,34% | +15,4 | 4 497,1 | 4 497,1 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 575,9 | +0,34% | +15,4 | 4 575,9 | 4 575,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 647,4 | +0,33% | +15,4 | 4 647,4 | 4 647,4 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 836,9 | +0,32% | +15,4 | 4 836,9 | 4 836,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 864,4 | +0,32% | +15,4 | 4 864,4 | 4 864,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 899,8 | +0,32% | +15,4 | 4 899,8 | 4 899,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 927,3 | +0,31% | +15,4 | 4 927,3 | 4 927,3 | Buy |