Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 132,4 | +1,09% | +44,7 | 4 148,5 | 4 070,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 094,0 | −0,00% | −0,1 | 4 159,3 | 4 010,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 108,3 | −0,02% | −0,8 | 4 175,0 | 4 021,2 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 120,1 | −0,14% | −5,7 | 4 188,3 | 4 040,4 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 141,2 | −0,02% | −1,0 | 4 207,5 | 4 053,5 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 170,0 | +0,32% | +13,5 | 4 204,5 | 4 083,1 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 167,3 | −0,10% | −4,1 | 4 232,5 | 4 113,2 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 192,6 | +0,16% | +6,9 | 4 251,6 | 4 172,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 192,3 | −0,19% | −7,8 | 4 263,6 | 4 119,7 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 276,0 | +1,46% | +61,7 | 4 276,0 | 4 276,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 237,6 | +0,21% | +9,0 | 4 291,5 | 4 151,5 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 243,2 | −5,73% | −257,9 | 4 376,5 | 4 243,2 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 311,3 | +1,32% | +56,3 | 4 311,3 | 4 217,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 269,4 | −5,72% | −259,2 | 4 360,5 | 4 269,4 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 295,2 | +0,32% | +13,7 | 4 342,0 | 4 202,9 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 294,4 | −5,71% | −260,3 | 4 371,7 | 4 294,4 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 308,0 | −5,71% | −260,7 | 4 497,7 | 4 308,0 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 320,7 | −5,69% | −260,7 | 4 320,7 | 4 320,7 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 333,7 | −5,68% | −260,8 | 4 595,0 | 4 333,7 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 346,9 | −5,66% | −260,8 | 4 346,9 | 4 346,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 350,0 | −0,22% | −9,8 | 4 395,1 | 4 350,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 373,2 | −5,63% | −261,0 | 4 373,2 | 4 373,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 385,9 | −5,62% | −261,2 | 4 651,6 | 4 385,9 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 398,3 | −5,61% | −261,2 | 4 398,3 | 4 398,3 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 410,8 | −5,59% | −261,4 | 4 410,8 | 4 410,8 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 423,0 | −5,58% | −261,4 | 4 423,0 | 4 423,0 | Strong Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 436,8 | −5,56% | −261,4 | 4 436,8 | 4 436,8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 513,8 | −5,47% | −261,4 | 4 513,8 | 4 513,8 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 589,5 | −5,39% | −261,4 | 4 589,5 | 4 589,5 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 657,0 | −5,31% | −261,4 | 4 657,0 | 4 657,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 860,2 | −5,10% | −261,4 | 4 860,2 | 4 860,2 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 887,7 | −5,08% | −261,4 | 4 887,7 | 4 887,7 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 923,1 | −5,04% | −261,4 | 4 923,1 | 4 923,1 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 950,6 | −5,02% | −261,4 | 4 950,6 | 4 950,6 | Buy |