Contrats Gold Futures (Jun 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 681,5 | +0,30% | 8,0 | 2 681,5 | 2 670,8 | Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 684,6 | +0,22% | 6,0 | 2 690,3 | 2 672,0 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 697,2 | +0,17% | 4,5 | 2 703,1 | 2 687,1 | Buy |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 711,1 | +0,18% | 5,0 | 2 717,2 | 2 699,3 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 734,5 | +0,15% | 4,1 | 2 741,4 | 2 724,7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 757,7 | +0,21% | 5,8 | 2 762,8 | 2 748,1 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 780,0 | +0,26% | 7,1 | 2 780,0 | 2 780,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 801,3 | +0,25% | 6,9 | 2 805,0 | 2 791,5 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 826,0 | +0,32% | 9,0 | 2 826,0 | 2 826,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 837,1 | −1,38% | −39,6 | 2 837,1 | 2 837,1 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 857,2 | −1,36% | −39,4 | 2 857,2 | 2 857,2 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 878,9 | −1,35% | −39,4 | 2 878,9 | 2 878,9 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 896,9 | −1,34% | −39,4 | 2 896,9 | 2 896,9 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 914,2 | −1,33% | −39,4 | 2 914,2 | 2 914,2 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 968,2 | −1,31% | −39,4 | 2 968,2 | 2 968,2 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 021,2 | −1,29% | −39,4 | 3 021,2 | 3 021,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 071,2 | −1,27% | −39,4 | 3 071,2 | 3 071,2 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 121,2 | −1,25% | −39,4 | 3 121,2 | 3 121,2 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 132,9 | −1,24% | −39,4 | 3 132,9 | 3 132,9 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 152,4 | −1,23% | −39,4 | 3 152,4 | 3 152,4 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 164,1 | −1,23% | −39,4 | 3 164,1 | 3 164,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 183,6 | −1,22% | −39,4 | 3 183,6 | 3 183,6 | Strong Buy |