Contrats Gold Futures (Jun 2015)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCU2025Gold Futures (Sep 2025) | 2025-09-26 | 3 682,2 | +0,90% | +32,8 | 3 686,4 | 3 635,1 | Strong Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 686,9 | −0,07% | −2,6 | 3 691,5 | 3 686,3 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 704,4 | −0,04% | −1,3 | 3 704,4 | 3 702,8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 716,4 | −0,07% | −2,6 | 3 721,1 | 3 715,5 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 731,9 | −0,05% | −1,9 | 3 735,1 | 3 731,9 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 746,0 | −0,05% | −1,7 | 3 748,3 | 3 745,1 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 758,5 | −0,05% | −1,8 | 3 758,5 | 3 758,5 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 773,0 | −0,00% | −0,1 | 3 773,2 | 3 770,1 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 785,6 | +0,87% | +32,8 | 3 790,3 | 3 756,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 795,3 | −0,07% | −2,5 | 3 799,2 | 3 795,3 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 811,3 | +0,87% | +32,7 | 3 811,3 | 3 809,2 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 821,6 | +0,86% | +32,7 | 3 824,0 | 3 772,6 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 833,6 | +0,87% | +32,9 | 3 833,6 | 3 833,6 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 843,8 | +0,87% | +33,0 | 3 843,8 | 3 843,8 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 3 853,2 | +0,87% | +33,2 | 3 853,2 | 3 853,2 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 865,7 | +0,87% | +33,4 | 3 867,8 | 3 824,0 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 3 875,8 | +0,87% | +33,4 | 3 875,8 | 3 875,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 3 887,2 | +0,87% | +33,4 | 3 887,2 | 3 887,2 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 3 897,8 | +0,86% | +33,4 | 3 897,8 | 3 897,8 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 3 907,2 | +0,86% | +33,3 | 3 907,2 | 3 895,5 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 3 918,1 | +0,86% | +33,3 | 3 918,1 | 3 918,1 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 3 927,9 | +0,85% | +33,2 | 3 927,9 | 3 927,9 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 3 939,3 | +0,85% | +33,3 | 3 939,3 | 3 939,3 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 3 948,7 | +0,85% | +33,1 | 3 948,7 | 3 948,7 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 3 959,0 | +0,83% | +32,4 | 3 959,0 | 3 959,0 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 3 969,6 | +0,80% | +31,4 | 3 969,6 | 3 969,6 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 989,0 | +0,80% | +31,7 | 3 992,0 | 3 989,0 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 053,1 | +0,79% | +31,7 | 4 053,1 | 4 053,1 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 118,1 | +0,78% | +31,7 | 4 124,5 | 4 118,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 176,1 | +0,76% | +31,7 | 4 176,1 | 4 176,1 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 379,3 | +0,73% | +31,7 | 4 379,3 | 4 379,3 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 406,8 | +0,72% | +31,7 | 4 406,8 | 4 406,8 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 442,2 | +0,72% | +31,7 | 4 442,2 | 4 442,2 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 469,7 | +0,71% | +31,7 | 4 469,7 | 4 469,7 | Buy |