Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 964,8 | −0,44% | −17,4 | 3 976,2 | 3 959,0 | Sell |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 028,4 | +0,80% | +31,9 | 4 029,9 | 3 971,3 | Neutre |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 045,3 | +0,80% | +32,0 | 4 045,3 | 3 993,1 | Neutre |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 062,3 | +0,81% | +32,8 | 4 063,0 | 4 005,0 | Neutre |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 059,5 | +0,39% | +15,6 | 4 059,6 | 4 025,1 | Neutre |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 090,0 | +0,76% | +31,0 | 4 090,0 | 4 035,7 | Neutre |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 104,2 | +0,76% | +31,0 | 4 104,2 | 4 082,9 | Neutre |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 120,0 | +0,76% | +31,2 | 4 121,1 | 4 066,8 | Neutre |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 126,0 | +0,56% | +22,8 | 4 126,0 | 4 126,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 138,0 | +0,48% | +19,9 | 4 148,3 | 4 095,7 | Neutre |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 132,3 | −0,51% | −21,1 | 4 132,3 | 4 132,3 | Neutre |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 145,8 | −0,51% | −21,3 | 4 185,9 | 4 145,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 160,2 | −0,52% | −21,6 | 4 160,2 | 4 160,2 | Neutre |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 197,0 | +0,56% | +23,2 | 4 197,0 | 4 169,3 | Neutre |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 187,9 | −0,51% | −21,6 | 4 187,9 | 4 187,9 | Neutre |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 230,0 | +0,67% | +28,1 | 4 230,0 | 4 217,9 | Neutre |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 215,5 | −0,50% | −21,3 | 4 215,5 | 4 215,5 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 229,0 | −0,50% | −21,1 | 4 229,0 | 4 229,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 243,0 | −0,48% | −20,6 | 4 243,0 | 4 243,0 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 256,6 | −0,47% | −20,1 | 4 256,6 | 4 256,6 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 271,1 | −0,45% | −19,3 | 4 271,1 | 4 271,1 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 284,6 | −0,43% | −18,5 | 4 284,6 | 4 284,6 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 298,1 | −0,42% | −18,0 | 4 298,1 | 4 298,1 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 311,5 | −0,40% | −17,4 | 4 311,5 | 4 311,5 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 324,6 | −0,40% | −17,3 | 4 324,6 | 4 324,6 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 338,8 | −0,39% | −17,1 | 4 338,8 | 4 338,8 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 425,0 | −0,25% | −11,0 | 4 425,0 | 4 425,0 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 508,1 | −0,11% | −4,8 | 4 544,2 | 4 508,1 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 575,0 | −0,12% | −5,4 | 4 575,0 | 4 575,0 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 775,6 | −0,17% | −8,0 | 4 775,6 | 4 775,6 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 803,1 | −0,17% | −8,0 | 4 803,1 | 4 803,1 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 838,5 | −0,17% | −8,0 | 4 838,5 | 4 838,5 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 866,0 | −0,16% | −8,0 | 4 866,0 | 4 866,0 | Buy |