Contrats Gold Futures (Aug 2020)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 793,4 | −0,72% | −27,5 | 3 865,5 | 3 793,4 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 809,2 | −0,80% | −30,6 | 3 883,7 | 3 805,6 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 827,0 | −0,73% | −28,2 | 3 899,2 | 3 820,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 841,4 | −0,76% | −29,6 | 3 914,7 | 3 841,4 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 856,7 | −0,77% | −29,9 | 3 930,5 | 3 851,7 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 868,0 | −0,83% | −32,4 | 3 942,1 | 3 867,6 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 3 880,5 | −0,87% | −34,1 | 3 958,4 | 3 880,5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 966,0 | +0,95% | +37,5 | 3 966,0 | 3 949,5 | Strong Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 3 912,3 | −0,75% | −29,6 | 3 984,8 | 3 907,8 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 3 955,8 | +1,23% | +48,1 | 3 955,8 | 3 955,8 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 3 934,3 | −0,86% | −34,2 | 4 011,5 | 3 934,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 3 981,8 | +1,27% | +50,0 | 3 981,8 | 3 981,8 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 3 960,0 | −0,81% | −32,3 | 4 035,6 | 3 960,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 003,4 | +1,28% | +50,5 | 4 003,4 | 4 003,4 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 3 984,0 | −0,78% | −31,4 | 4 055,0 | 3 978,7 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 026,3 | +1,28% | +50,9 | 4 026,3 | 4 026,3 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 038,3 | +1,28% | +51,1 | 4 038,3 | 4 036,2 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 048,3 | +1,28% | +51,3 | 4 048,3 | 4 048,3 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 059,3 | +1,28% | +51,4 | 4 059,3 | 4 040,0 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 070,0 | +1,28% | +51,5 | 4 070,0 | 4 070,0 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 113,6 | +0,81% | +33,1 | 4 120,9 | 4 113,6 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 092,1 | +1,28% | +51,6 | 4 092,1 | 4 092,1 | Strong Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 101,9 | +1,27% | +51,6 | 4 101,9 | 4 080,5 | Strong Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 112,8 | +1,27% | +51,7 | 4 112,8 | 4 112,8 | Strong Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 123,8 | +1,27% | +51,7 | 4 123,8 | 4 123,8 | Strong Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 134,7 | +1,27% | +51,8 | 4 134,7 | 4 134,7 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 146,5 | +1,27% | +51,8 | 4 146,5 | 4 146,5 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 215,1 | +1,26% | +52,4 | 4 215,1 | 4 215,1 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 284,2 | +1,26% | +53,2 | 4 292,1 | 4 284,2 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 346,7 | +1,26% | +54,2 | 4 346,7 | 4 346,7 | Strong Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 549,9 | +1,21% | +54,2 | 4 549,9 | 4 549,9 | Strong Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 577,4 | +1,20% | +54,2 | 4 577,4 | 4 577,4 | Strong Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 612,8 | +1,19% | +54,2 | 4 612,8 | 4 612,8 | Strong Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 640,3 | +1,18% | +54,2 | 4 640,3 | 4 640,3 | Strong Buy |