Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 4 078,6 | −0,97% | −39,8 | 4 078,6 | 4 060,0 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 4 093,0 | −0,72% | −29,7 | 4 101,6 | 4 058,0 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 105,8 | −0,77% | −32,0 | 4 123,8 | 4 071,8 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 124,0 | −0,76% | −31,4 | 4 138,0 | 4 095,4 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 138,5 | −0,79% | −33,0 | 4 156,6 | 4 105,0 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 153,0 | −0,78% | −32,7 | 4 160,2 | 4 127,0 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 168,9 | −0,77% | −32,4 | 4 180,0 | 4 135,9 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 215,7 | −0,19% | −8,0 | 4 219,8 | 4 143,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 170,9 | −1,42% | −60,0 | 4 208,3 | 4 170,9 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 245,5 | −0,19% | −7,9 | 4 245,5 | 4 222,0 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 225,0 | −0,83% | −35,5 | 4 227,5 | 4 196,6 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 275,5 | −0,18% | −7,8 | 4 275,5 | 4 275,5 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 225,2 | −1,46% | −62,5 | 4 230,2 | 4 225,2 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 302,6 | −0,18% | −7,7 | 4 302,6 | 4 302,6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 277,5 | −0,87% | −37,6 | 4 291,6 | 4 248,0 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 328,2 | −0,18% | −7,7 | 4 328,2 | 4 328,2 | Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 341,8 | −0,18% | −7,8 | 4 344,8 | 4 341,8 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 354,5 | −0,18% | −7,8 | 4 354,5 | 4 354,5 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 367,6 | −0,18% | −7,8 | 4 368,0 | 4 367,6 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 380,6 | −0,18% | −7,9 | 4 380,6 | 4 380,6 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 393,4 | −0,18% | −8,0 | 4 400,1 | 4 320,0 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 406,7 | −0,18% | −8,1 | 4 406,7 | 4 406,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 419,2 | −0,19% | −8,3 | 4 419,2 | 4 419,2 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 431,6 | −0,19% | −8,3 | 4 431,6 | 4 431,6 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 443,9 | −0,19% | −8,5 | 4 443,9 | 4 443,9 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 456,1 | −0,19% | −8,5 | 4 456,1 | 4 456,1 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 469,9 | −0,19% | −8,5 | 4 469,9 | 4 469,9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 546,9 | −0,19% | −8,5 | 4 546,9 | 4 546,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 622,6 | −0,18% | −8,5 | 4 622,6 | 4 622,6 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 690,1 | −0,18% | −8,5 | 4 690,1 | 4 690,1 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 893,3 | −0,17% | −8,5 | 4 893,3 | 4 893,3 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 920,8 | −0,17% | −8,5 | 4 920,8 | 4 920,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 956,2 | −0,17% | −8,5 | 4 956,2 | 4 956,2 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 983,7 | −0,17% | −8,5 | 4 983,7 | 4 983,7 | Buy |