Contrats Gold Futures (Aug 2027)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 3 880,8 | +1,07% | +41,1 | 3 886,8 | 3 853,7 | Buy |
| GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 931,8 | +0,96% | +37,4 | 3 934,6 | 3 896,0 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 3 948,0 | +1,00% | +39,1 | 3 950,0 | 3 909,2 | Strong Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 3 963,6 | +0,99% | +38,9 | 3 964,0 | 3 927,0 | Strong Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 3 979,0 | +0,99% | +38,9 | 3 980,5 | 3 940,9 | Strong Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 3 990,5 | +0,94% | +37,1 | 3 990,5 | 3 956,0 | Strong Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 004,1 | +0,92% | +36,5 | 4 008,0 | 3 970,0 | Strong Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 3 990,3 | +0,23% | +9,0 | 3 990,3 | 3 990,3 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 035,0 | +1,00% | +39,9 | 4 036,0 | 3 996,1 | Strong Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 009,1 | +1,04% | +41,3 | 4 009,1 | 4 009,1 | Strong Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 062,4 | +1,00% | +40,3 | 4 062,4 | 4 039,8 | Strong Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 035,9 | +1,03% | +41,3 | 4 035,9 | 4 035,9 | Strong Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 086,2 | +0,98% | +39,5 | 4 086,2 | 4 070,1 | Strong Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 058,5 | +1,03% | +41,3 | 4 058,5 | 4 045,3 | Strong Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 111,0 | +0,98% | +39,9 | 4 111,0 | 4 075,8 | Strong Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 082,8 | +1,02% | +41,3 | 4 082,8 | 4 082,8 | Strong Buy |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 095,5 | +1,02% | +41,3 | 4 095,5 | 4 095,5 | Strong Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 106,4 | +1,02% | +41,3 | 4 106,4 | 4 106,4 | Strong Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 118,4 | +1,01% | +41,3 | 4 118,4 | 4 118,4 | Strong Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 129,9 | +1,01% | +41,3 | 4 129,9 | 4 129,9 | Strong Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 141,5 | +1,01% | +41,3 | 4 141,5 | 4 141,5 | Strong Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 153,2 | +1,00% | +41,3 | 4 153,2 | 4 153,2 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 164,4 | +1,00% | +41,3 | 4 164,4 | 4 164,4 | Buy |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 175,2 | +1,00% | +41,3 | 4 175,2 | 4 175,2 | Buy |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 186,5 | +1,00% | +41,3 | 4 186,5 | 4 186,5 | Buy |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 197,4 | +0,99% | +41,3 | 4 197,4 | 4 197,4 | Neutre |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 209,6 | +0,99% | +41,3 | 4 209,6 | 4 209,6 | Strong Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 279,6 | +0,97% | +41,3 | 4 279,6 | 4 279,6 | Strong Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 349,6 | +0,96% | +41,3 | 4 349,6 | 4 349,6 | Strong Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 413,6 | +0,94% | +41,3 | 4 413,6 | 4 413,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 616,8 | +0,90% | +41,3 | 4 616,8 | 4 616,8 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 644,3 | +0,90% | +41,3 | 4 644,3 | 4 644,3 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 679,7 | +0,89% | +41,3 | 4 679,7 | 4 679,7 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 707,2 | +0,89% | +41,3 | 4 707,2 | 4 707,2 | Buy |