Contrats Gold Futures (Sep 2024)
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCF2025Gold Futures (Jan 2025) | 2025-01-29 | 2 707,6 | +1,12% | 30,1 | 2 707,6 | 2 690,8 | Strong Buy |
| GCG2025Gold Futures (Feb 2025) | 2025-02-26 | 2 703,3 | +0,78% | 21,0 | 2 719,0 | 2 685,4 | Buy |
| GCH2025Gold Futures (Mar 2025) | 2025-03-27 | 2 716,4 | +0,74% | 19,9 | 2 732,1 | 2 701,9 | Neutre |
| GCJ2025Gold Futures (Apr 2025) | 2025-04-28 | 2 728,6 | +0,68% | 18,5 | 2 745,3 | 2 713,2 | Buy |
| GCM2025Gold Futures (Jun 2025) | 2025-06-26 | 2 753,7 | +0,70% | 19,1 | 2 769,7 | 2 737,7 | Buy |
| GCQ2025Gold Futures (Aug 2025) | 2025-08-27 | 2 778,8 | +0,80% | 22,1 | 2 791,1 | 2 759,9 | Buy |
| GCV2025Gold Futures (Oct 2025) | 2025-10-29 | 2 809,5 | +1,11% | 30,8 | 2 809,5 | 2 787,7 | Strong Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 2 819,7 | +0,67% | 18,8 | 2 836,8 | 2 808,0 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 2 823,7 | +0,24% | 6,7 | 2 826,0 | 2 823,7 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 2 843,8 | +0,24% | 6,7 | 2 843,8 | 2 843,8 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 2 863,9 | +0,23% | 6,7 | 2 863,9 | 2 863,9 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 2 885,6 | +0,23% | 6,7 | 2 885,6 | 2 885,6 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 2 903,6 | +0,23% | 6,7 | 2 903,6 | 2 903,6 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 2 920,9 | +0,23% | 6,7 | 2 920,9 | 2 920,9 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 2 974,9 | +0,23% | 6,7 | 2 974,9 | 2 974,9 | Buy |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 3 027,9 | +0,22% | 6,7 | 3 027,9 | 3 027,9 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 3 077,9 | +0,22% | 6,7 | 3 077,9 | 3 077,9 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 3 127,9 | +0,21% | 6,7 | 3 127,9 | 3 127,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 3 139,6 | +0,21% | 6,7 | 3 139,6 | 3 139,6 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 3 159,1 | +0,21% | 6,7 | 3 159,1 | 3 159,1 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 3 170,8 | +0,21% | 6,7 | 3 170,8 | 3 170,8 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 3 190,3 | +0,21% | 6,7 | 3 190,3 | 3 190,3 | Buy |