Contrats
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 GCX2025Gold Futures (Nov 2025) | 2025-11-25 | 3 999,4 | +0,49% | +19,5 | 3 999,4 | 3 980,8 | Buy |
| GCZ2025Gold Futures (Dec 2025) | 2025-12-29 | 4 009,8 | +0,47% | +18,8 | 4 035,8 | 3 981,6 | Buy |
| GCF2026Gold Futures (Jan 2026) | 2026-01-28 | 4 027,1 | +0,48% | +19,1 | 4 052,5 | 4 008,1 | Buy |
| GCG2026Gold Futures (Feb 2026) | 2026-02-25 | 4 043,3 | +0,47% | +19,1 | 4 069,0 | 4 017,9 | Buy |
| GCH2026Gold Futures (Mar 2026) | 2026-03-27 | 4 057,6 | +0,47% | +19,1 | 4 076,5 | 4 039,8 | Buy |
| GCJ2026Gold Futures (Apr 2026) | 2026-04-28 | 4 072,8 | +0,47% | +19,2 | 4 097,0 | 4 055,5 | Buy |
| GCK2026Gold Futures (May 2026) | 2026-05-27 | 4 086,9 | +0,47% | +19,1 | 4 089,0 | 4 083,0 | Buy |
| GCM2026Gold Futures (Jun 2026) | 2026-06-26 | 4 102,3 | +0,46% | +18,8 | 4 120,8 | 4 076,2 | Buy |
| GCN2026Gold Futures (Jul 2026) | 2026-07-29 | 4 116,4 | +0,45% | +18,4 | 4 116,4 | 4 116,4 | Buy |
| GCQ2026Gold Futures (Aug 2026) | 2026-08-27 | 4 131,2 | +0,43% | +17,7 | 4 145,8 | 4 121,3 | Buy |
| GCU2026Gold Futures (Sep 2026) | 2026-09-28 | 4 145,3 | +0,42% | +17,4 | 4 145,3 | 4 145,3 | Buy |
| GCV2026Gold Futures (Oct 2026) | 2026-10-28 | 4 158,6 | +0,41% | +17,0 | 4 182,9 | 4 146,0 | Buy |
| GCX2026Gold Futures (Nov 2026) | 2026-11-25 | 4 173,3 | +0,40% | +16,7 | 4 173,3 | 4 173,3 | Buy |
| GCZ2026Gold Futures (Dec 2026) | 2026-12-29 | 4 187,2 | +0,39% | +16,4 | 4 211,4 | 4 169,8 | Buy |
| GCF2027Gold Futures (Jan 2027) | 2027-01-27 | 4 200,4 | +0,39% | +16,4 | 4 200,4 | 4 200,4 | Neutre |
| GCG2027Gold Futures (Feb 2027) | 2027-02-24 | 4 215,3 | +0,39% | +16,4 | 4 215,3 | 4 201,1 | Buy |
| GCH2027Gold Futures (Mar 2027) | 2027-03-29 | 4 228,8 | +0,39% | +16,4 | 4 228,8 | 4 228,8 | Buy |
| GCJ2027Gold Futures (Apr 2027) | 2027-04-28 | 4 242,1 | +0,39% | +16,4 | 4 242,1 | 4 227,0 | Buy |
| GCK2027Gold Futures (May 2027) | 2027-05-26 | 4 256,1 | +0,39% | +16,4 | 4 256,1 | 4 256,1 | Buy |
| GCM2027Gold Futures (Jun 2027) | 2027-06-28 | 4 269,1 | +0,39% | +16,4 | 4 269,1 | 4 269,1 | Buy |
| GCN2027Gold Futures (Jul 2027) | 2027-07-28 | 4 282,7 | +0,38% | +16,4 | 4 282,7 | 4 282,7 | Buy |
| GCQ2027Gold Futures (Aug 2027) | 2027-08-27 | 4 295,6 | +0,38% | +16,4 | 4 295,6 | 4 295,6 | Neutre |
| GCU2027Gold Futures (Sep 2027) | 2027-09-28 | 4 308,9 | +0,38% | +16,4 | 4 308,9 | 4 308,9 | Neutre |
| GCV2027Gold Futures (Oct 2027) | 2027-10-27 | 4 321,9 | +0,38% | +16,4 | 4 321,9 | 4 321,9 | Neutre |
| GCX2027Gold Futures (Nov 2027) | 2027-11-26 | 4 334,8 | +0,38% | +16,4 | 4 334,8 | 4 334,8 | Sell |
| GCZ2027Gold Futures (Dec 2027) | 2027-12-29 | 4 348,2 | +0,38% | +16,4 | 4 348,2 | 4 348,2 | Buy |
| GCM2028Gold Futures (Jun 2028) | 2028-06-28 | 4 428,6 | +0,37% | +16,4 | 4 428,6 | 4 428,6 | Buy |
| GCZ2028Gold Futures (Dec 2028) | 2028-12-27 | 4 508,9 | +0,37% | +16,4 | 4 508,9 | 4 508,9 | Buy |
| GCM2029Gold Futures (Jun 2029) | 2029-06-27 | 4 577,8 | +0,36% | +16,4 | 4 577,8 | 4 577,8 | Buy |
| GCZ2029Gold Futures (Dec 2029) | 2029-12-27 | 4 769,9 | +0,35% | +16,4 | 4 769,9 | 4 769,9 | Buy |
| GCM2030Gold Futures (Jun 2030) | 2030-06-26 | 4 797,4 | +0,34% | +16,4 | 4 797,4 | 4 797,4 | Buy |
| GCZ2030Gold Futures (Dec 2030) | 2030-12-27 | 4 832,8 | +0,34% | +16,4 | 4 832,8 | 4 832,8 | Buy |
| GCM2031Gold Futures (Jun 2031) | 2031-06-26 | 4 860,3 | +0,34% | +16,4 | 4 860,3 | 4 860,3 | Buy |